7279: Dividend & History, Ex Date, Yield for Hi-Lex

Hi-Lex Dividend 2026

  • 7279 Ticker
  • 🇯🇵 TSE Exchange
  • Employees
0 rated
Div.Rating 3.7
Dividend Yield Trailing
1.62%
Dividend Yield Forward
0.81%
Payout Ratio
16.80 %
Average Yield, 5y
2.31%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 06 Nov 22:37

Dividend History

Statistics for 5 years: 2020-2025

Frequency of payments, how many times a year 2.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple -41.18 %
Dividend Growth, CAGR -10.07 %
Average Dividend ¥1,733.33333333333
Average Dividends per Year ¥3,120.0
Average Dividend Yield 1.33%
Average Annual Dividend Yield 2.31%
Minimum ¥11 (2020-04-28)
Maximum ¥23 (2020-10-29)
Hi-Lex
Ex-Dividend Date Record Date Pay Date Payout Amount Yield Source
2025-10-30 ¥23 0.79% EOD
2025-04-28 ¥23 1.57% EOD
2024-04-26 ¥20 1.27% EOD
2023-10-30 ¥17 1.28% EOD
2023-04-27 ¥17 1.37% EOD
2022-10-28 ¥17 1.62% EOD
2022-04-27 ¥17 1.48% EOD
2021-10-28 ¥17 0.94% EOD
2021-04-28 ¥17 1.03% EOD
2020-10-29 ¥23 1.98% EOD
2020-04-28 ¥11 1.01% EOD
2019-10-30 ¥26.5 1.55% EOD
2019-04-24 ¥26.5 1.3% EOD
2018-10-29 ¥26.5 1.11% EOD
2018-04-25 ¥26.5 0.93% EOD
2017-10-27 ¥26.5 0.92% EOD
2017-04-26 ¥26.5 0.97% EOD
2016-10-27 ¥26.5 0.92% EOD
2016-04-26 ¥26.5 0.93% EOD
2015-10-28 ¥5 0.14% EOD
2015-04-27 ¥25 0.65% EOD
2014-10-29 ¥25 0.88% EOD
2014-04-25 ¥22 0.86% EOD
2013-10-29 ¥20 0.93% EOD
2013-04-25 ¥20 1.0% EOD
2012-10-29 ¥20 1.69% EOD
2012-04-25 ¥20 1.4% EOD
2011-10-27 ¥15 1.28% EOD
2011-04-26 ¥15 1.22% EOD
2010-10-27 ¥20 1.97% EOD
2010-04-27 ¥15 1.23% EOD
2009-10-27 ¥7 0.81% EOD
2009-04-24 ¥3 0.47% EOD
2008-10-28 ¥15 1.49% EOD
2008-04-24 ¥15 1.18% EOD
2007-10-26 ¥14 0.78% EOD
2007-04-24 ¥9 0.44% EOD
2006-10-26 ¥9 0.55% EOD
2006-04-25 ¥9 0.44% EOD
2005-10-26 ¥5 0.29% EOD
2005-04-25 ¥8 0.52% EOD
2004-10-26 ¥8 0.55% EOD
2004-04-26 ¥7 0.48% EOD
2003-10-28 ¥7 0.55% EOD
2003-04-24 ¥6 0.58% EOD
2002-10-28 ¥6 0.49% EOD
2002-04-24 ¥5.5 0.45% EOD
2001-10-26 ¥5.5 0.51% EOD
2001-04-24 ¥5.5 0.56% EOD
2000-10-26 ¥5.5 0.49% EOD
2000-04-25 ¥4.75 0.44% EOD
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2025 ¥2,841 ¥2,040 ¥46 2.25 % 1.62 %
2024 ¥1,544 ¥1,513 ¥20 1.32 % 1.30 %
2023 ¥1,359 ¥1,260 ¥34 2.70 % 2.50 %
2022 ¥1,082 ¥1,163 ¥34 2.92 % 3.14 %
2021 ¥1,500 ¥1,691 ¥34 2.01 % 2.27 % ¥202 17 %
2020 ¥1,535 ¥1,314 ¥34 2.59 % 2.21 % -¥92.43 -37 %
2019 ¥2,008 ¥1,903 ¥53 2.79 % 2.64 % ¥92 58 %
2018 ¥2,180 ¥2,659 ¥53 1.99 % 2.43 % ¥145 37 %
2017 ¥2,810 ¥2,851 ¥53 1.86 % 1.89 % ¥229 23 %
2016 ¥2,948 ¥2,832 ¥53 1.87 % 1.80 % ¥287 18 %
2015 ¥3,505 ¥3,724 ¥30 0.81 % 0.86 % ¥353 9 %
2014 ¥3,325 ¥2,744 ¥47 1.71 % 1.41 % ¥343 14 %
2013 ¥2,465 ¥1,976 ¥40 2.02 % 1.62 % ¥279 14 %
2012 ¥1,440 ¥1,274 ¥40 3.14 % 2.78 % ¥178 23 %
2011 ¥1,197 ¥1,307 ¥30 2.30 % 2.51 % ¥153 20 %
2010 ¥1,315 ¥1,103 ¥35 3.17 % 2.66 % ¥21 165 %
2009 ¥860 ¥727 ¥10 1.38 % 1.16 %
2008 ¥760 ¥1,228 ¥30 2.44 % 3.95 %
2007 ¥1,580 ¥1,808 ¥23 1.27 % 1.46 %
2006 ¥2,050 ¥1,799 ¥18 1.00 % 0.88 %
2005 ¥1,840 ¥1,561 ¥13 0.83 % 0.71 %
2004 ¥1,341 ¥1,421 ¥15 1.06 % 1.12 %
2003 ¥1,100 ¥1,116 ¥13 1.16 % 1.18 %
2002 ¥1,160 ¥1,102 ¥12 1.04 % 0.99 %
2001 ¥1,045 ¥1,049 ¥11 1.05 % 1.05 %
2000 ¥988 ¥1,128 ¥10 0.91 % 1.04 %
Expand

Stock Price Recovery History

Hi-Lex
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2025-10-30 ¥23 - -
2025-04-28 ¥23 ¥1,466 15
2024-04-26 ¥20 ¥1,571 13
2023-10-30 ¥17 ¥1,323 2
2023-04-27 ¥17 ¥1,237 5
2022-10-28 ¥17 ¥1,051 3
2022-04-27 ¥17 ¥1,148 5
2021-10-28 ¥17 ¥1,814 1
2021-04-28 ¥17 ¥1,653 2
2020-10-29 ¥23 ¥1,159 12
2020-04-28 ¥11 ¥1,092 2
2019-10-30 ¥26.5 ¥1,706 7
2019-04-24 ¥26.5 ¥2,045 2
2018-10-29 ¥26.5 ¥2,378 1
2018-04-25 ¥26.5 ¥2,846 23
2017-10-27 ¥26.5 ¥2,883 3
2017-04-26 ¥26.5 ¥2,741 2
2016-10-27 ¥26.5 ¥2,868 1
2016-04-26 ¥26.5 ¥2,850 1
2015-10-28 ¥5 ¥3,690 1
2015-04-27 ¥25 ¥3,875 1
2014-10-29 ¥25 ¥2,825 2
2014-04-25 ¥22 ¥2,555 38
2013-10-29 ¥20 ¥2,156 7
2013-04-25 ¥20 ¥1,997 1
2012-10-29 ¥20 ¥1,181 1
2012-04-25 ¥20 ¥1,425 247
2011-10-27 ¥15 ¥1,171 1
2011-04-26 ¥15 ¥1,234 2
2010-10-27 ¥20 ¥1,015 8
2010-04-27 ¥15 ¥1,219 70
2009-10-27 ¥7 ¥866 2
2009-04-24 ¥3 ¥635 3
2008-10-28 ¥15 ¥1,008 1
2008-04-24 ¥15 ¥1,270 1
2007-10-26 ¥14 ¥1,789 4
2007-04-24 ¥9 ¥2,040 8
2006-10-26 ¥9 ¥1,633 1
2006-04-25 ¥9 ¥2,035 1
2005-10-26 ¥5 ¥1,719 14
2005-04-25 ¥8 ¥1,550 7
2004-10-26 ¥8 ¥1,450 1
2004-04-26 ¥7 ¥1,470 4
2003-10-28 ¥7 ¥1,262 1
2003-04-24 ¥6 ¥1,040 1
2002-10-28 ¥6 ¥1,230 43
2002-04-24 ¥5.5 ¥1,224 23
2001-10-26 ¥5.5 ¥1,080 4
2001-04-24 ¥5.5 ¥990 1
2000-10-26 ¥5.5 - -
2000-04-25 ¥4.75 ¥1,080 3
Expand