Latest updated dividend data: 24 Nov 00:34
Dividend History
Statistics for 5 years: 2019-2024
- $0.8942 Average Dividend
- $3.5768 Average Dividends per Year
- 0.51% Average Dividend Yield
- 2.04% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 5.0 Duration of growth, number of years
- 100 % Payout Stability
- 100 % Payout Growth Stability
- 49.03 % Dividend Growth, Simple
- 8.31 % Dividend Growth, CAGR
- $0.722 (2019-02-21) Minimum
- $1.192 (2023-08-17) Maximum
Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
---|---|---|---|---|---|---|---|
2024-11-18 | $1.37 | 0.81% | β | β | β | β | EOD |
2024-08-16 | $1.37 | 0.71% | 2024-09-16 | 2024-07-31 | 2024-08-16 | Quarterly | EOD |
2024-05-16 | $1.37 | 0.66% | 2024-06-14 | 2024-05-02 | 2024-05-17 | Quarterly | EOD |
2024-02-16 | $1.37 | 0.72% | 2024-03-15 | 2024-02-08 | 2024-02-20 | Quarterly | EOD |
2023-11-16 | $1.192 | 0.61% | 2023-12-15 | 2023-10-25 | 2023-11-17 | Quarterly | EOD |
2023-08-17 | $1.192 | 0.55% | 2023-09-15 | 2023-07-26 | 2023-08-18 | Quarterly | EOD |
2023-05-18 | $1.036 | 0.39% | 2023-06-15 | 2023-04-25 | 2023-05-19 | Quarterly | EOD |
2023-02-16 | $1.036 | 0.44% | 2023-03-15 | 2023-02-02 | β | Quarterly | EOD |
2022-11-17 | $1.036 | 0.47% | 2022-12-15 | 2022-11-02 | 2022-11-18 | Quarterly | EOD |
2022-08-18 | $1.036 | 0.45% | 2022-09-15 | β | 2022-08-19 | Quarterly | EOD |
2022-05-19 | $0.901 | 0.44% | 2022-06-15 | 2022-04-27 | 2022-05-20 | Quarterly | EOD |
2022-02-17 | $0.901 | 0.45% | 2022-03-15 | 2022-02-02 | 2022-02-18 | Quarterly | IR |
2021-11-18 | $0.901 | 0.5% | 2021-12-15 | 2021-10-27 | 2021-11-19 | Quarterly | IR |
2021-08-19 | $0.901 | 0.5% | 2021-09-15 | 2021-07-23 | 2021-08-20 | Quarterly | EOD |
2021-05-20 | $0.804 | 0.46% | 2021-06-15 | 2021-04-27 | 2021-05-21 | Quarterly | EOD |
2021-02-18 | $0.804 | 0.53% | 2021-03-15 | 2021-02-04 | 2021-02-19 | Quarterly | EOD |
2020-11-19 | $0.804 | 0.54% | 2020-12-15 | 2020-11-06 | 2020-11-20 | Quarterly | EOD |
2020-08-20 | $0.804 | 0.54% | 2020-09-15 | 2020-07-23 | 2020-08-21 | Quarterly | EOD |
2020-05-21 | $0.773 | 0.6% | 2020-06-15 | 2020-04-21 | 2020-05-22 | Quarterly | EOD |
2020-02-20 | $0.773 | 0.48% | 2020-03-16 | 2020-01-30 | 2020-02-21 | Quarterly | EOD |
2019-11-21 | $0.773 | 0.53% | 2019-12-16 | 2019-10-22 | 2019-11-22 | Quarterly | EOD |
2019-08-22 | $0.773 | 0.49% | 2019-09-16 | 2019-07-25 | 2019-08-23 | Quarterly | EOD |
2019-05-23 | $0.722 | 0.55% | 2019-06-14 | 2019-04-23 | 2019-05-24 | Quarterly | EOD |
2019-02-21 | $0.722 | 0.65% | 2019-03-15 | 2019-01-29 | 2019-02-22 | Quarterly | EOD |
2018-11-20 | $0.722 | 0.68% | 2018-12-14 | 2018-10-09 | 2018-11-21 | Quarterly | EOD |
2018-08-23 | $0.722 | 0.73% | 2018-09-14 | 2018-07-24 | 2018-08-24 | Quarterly | EOD |
2018-05-24 | $0.656 | 0.72% | 2018-06-15 | 2018-05-02 | 2018-05-25 | Quarterly | EOD |
2018-02-22 | $0.656 | 0.68% | 2018-03-15 | 2018-01-31 | 2018-02-23 | Quarterly | EOD |
2017-11-21 | $0.656 | 0.6% | 2017-12-15 | 2017-10-05 | 2017-11-22 | Quarterly | EOD |
2017-08-23 | $0.656 | 0.61% | 2017-09-15 | 2017-07-25 | 2017-08-25 | Quarterly | EOD |
2017-05-23 | $0.618 | 0.55% | 2017-06-15 | β | 2017-05-25 | Quarterly | EOD |
2017-02-22 | $0.618 | 0.57% | 2017-03-15 | 2017-02-03 | 2017-02-24 | Quarterly | EOD |
2016-11-21 | $0.618 | 0.63% | 2016-12-15 | 2016-10-14 | 2016-11-23 | Quarterly | EOD |
2016-08-23 | $0.618 | 0.55% | 2016-09-15 | 2016-07-28 | 2016-08-25 | Quarterly | EOD |
2016-05-23 | $0.583 | 0.64% | 2016-06-15 | 2016-05-04 | 2016-05-25 | Quarterly | EOD |
2016-02-23 | $0.583 | 0.65% | 2016-03-15 | 2016-01-28 | 2016-02-25 | Quarterly | β |
2015-11-23 | $0.583 | 0.68% | 2015-12-15 | 2015-10-06 | 2015-11-25 | Quarterly | EOD |
2015-08-21 | $0.583 | 0.65% | 2015-09-15 | 2015-08-07 | 2015-08-25 | Quarterly | EOD |
2015-05-21 | $0.535 | 0.57% | 2015-06-15 | 2015-04-27 | 2015-05-26 | Quarterly | EOD |
2015-02-23 | $0.535 | 0.5% | 2015-03-16 | 2015-01-29 | 2015-02-25 | Quarterly | EOD |
2014-11-21 | $0.535 | 0.56% | 2014-12-15 | 2014-10-03 | 2014-11-25 | Quarterly | EOD |
2014-08-21 | $0.535 | 0.58% | 2014-09-15 | 2014-07-24 | 2014-08-25 | Quarterly | EOD |
2014-05-21 | $0.485 | 0.5% | 2014-06-13 | 2014-04-28 | 2014-05-23 | Quarterly | EOD |
2014-02-21 | $0.485 | 0.45% | 2014-03-14 | 2014-01-30 | 2014-02-25 | Quarterly | β |
2013-11-21 | $0.485 | 0.51% | 2013-12-13 | 2013-10-08 | 2013-11-25 | Quarterly | β |
2013-08-21 | $0.485 | 0.52% | 2013-09-13 | 2013-07-25 | 2013-08-23 | Quarterly | β |
2013-05-22 | $0.42 | 0.47% | 2013-06-14 | 2013-04-30 | 2013-05-24 | Quarterly | β |
2013-02-21 | $0.42 | 0.52% | 2013-03-15 | 2013-01-31 | 2013-02-25 | Quarterly | β |
2012-11-20 | $0.42 | 0.58% | 2012-12-14 | 2012-10-24 | 2012-11-23 | Quarterly | β |
2012-08-22 | $0.38 | 0.52% | 2012-09-14 | β | 2012-08-24 | Quarterly | β |
2012-05-23 | $0.38 | 0.57% | 2012-06-15 | β | 2012-05-25 | Quarterly | β |
2012-02-22 | $0.38 | 0.63% | 2012-03-15 | β | 2012-02-24 | Quarterly | β |
2011-11-22 | $0.345 | 0.61% | 2011-12-15 | β | 2011-11-25 | Quarterly | β |
2011-08-23 | $0.345 | 0.6% | 2011-09-15 | β | 2011-08-25 | Quarterly | β |
2011-05-23 | $0.345 | 0.63% | 2011-06-15 | β | 2011-05-25 | Quarterly | β |
2011-02-23 | $0.345 | 0.68% | 2011-03-15 | β | 2011-02-25 | Quarterly | β |
2010-11-22 | $0.32 | 0.69% | 2010-12-15 | β | 2010-11-24 | Quarterly | β |
2010-08-23 | $0.32 | 0.67% | 2010-09-15 | β | 2010-08-25 | Quarterly | β |
2010-05-21 | $0.32 | 0.69% | 2010-06-15 | β | 2010-05-25 | Quarterly | β |
2010-02-23 | $0.32 | 0.82% | 2010-03-15 | β | 2010-02-25 | Quarterly | β |
2009-11-23 | $0.2975 | 0.82% | 2009-12-15 | β | 2009-11-25 | Quarterly | β |
2009-08-21 | $0.2975 | 0.75% | 2009-09-15 | β | 2009-08-25 | Quarterly | β |
2009-05-20 | $0.2975 | 0.85% | 2009-06-15 | β | 2009-05-25 | Quarterly | β |
2009-02-23 | $0.2975 | 0.88% | 2009-03-13 | β | 2009-02-25 | Quarterly | β |
2008-11-21 | $0.2975 | 0.86% | 2008-12-15 | β | 2008-11-25 | Quarterly | β |
2008-08-21 | $0.2975 | 0.8% | 2008-09-15 | β | 2008-08-25 | Quarterly | β |
2008-05-21 | $0.2975 | 0.82% | 2008-06-13 | β | 2008-05-23 | Quarterly | β |
2008-02-21 | $0.2975 | 0.81% | 2008-03-14 | β | 2008-02-25 | Quarterly | β |
2007-11-19 | $0.2975 | 0.77% | 2007-12-14 | β | 2007-11-21 | Quarterly | β |
2007-08-22 | $0.2975 | 0.64% | 2007-09-14 | β | 2007-08-24 | Quarterly | β |
2007-05-23 | $0.27 | 0.52% | 2007-06-15 | β | 2007-05-25 | Quarterly | β |
2007-02-21 | $0.27 | 0.5% | 2007-03-15 | β | 2007-02-23 | Quarterly | β |
2006-11-20 | $0.27 | 0.52% | 2006-12-15 | β | 2006-11-22 | Quarterly | β |
2006-08-23 | $0.27 | 0.5% | 2006-09-15 | β | 2006-08-25 | Quarterly | β |
2006-05-23 | $0.245 | 0.44% | 2006-06-15 | β | 2006-05-25 | Quarterly | β |
2006-02-22 | $0.245 | 0.46% | 2006-03-15 | β | 2006-02-24 | Quarterly | β |
2005-11-22 | $0.245 | 0.45% | 2005-12-15 | β | 2005-11-25 | Quarterly | β |
2005-08-23 | $0.245 | 0.41% | 2005-09-15 | β | 2005-08-25 | Quarterly | β |
2005-05-23 | $0.22 | 0.34% | 2005-06-15 | β | 2005-05-25 | Quarterly | β |
2005-02-23 | $0.22 | 0.36% | 2005-03-15 | β | 2005-02-25 | Quarterly | β |
2004-11-22 | $0.22 | 0.42% | 2004-12-15 | β | 2004-11-24 | Quarterly | β |
2004-08-23 | $0.22 | 0.46% | 2004-09-15 | β | 2004-08-25 | Quarterly | β |
2004-05-21 | $0.1975 | 0.22% | 2004-06-15 | β | 2004-05-25 | Quarterly | β |
2004-02-23 | $0.1975 | 0.24% | 2004-03-15 | β | 2004-02-25 | Quarterly | β |
2003-11-21 | $0.1975 | 0.26% | 2003-12-15 | β | 2003-11-25 | Quarterly | β |
2003-08-21 | $0.1975 | 0.28% | 2003-09-15 | β | 2003-08-25 | Quarterly | β |
2003-05-21 | $0.1638 | 0.24% | 2003-06-13 | β | 2003-05-23 | Quarterly | β |
2003-02-21 | $0.1638 | 0.25% | 2003-03-14 | β | 2003-02-25 | Quarterly | β |
2002-11-20 | $0.1638 | 0.25% | 2002-12-13 | β | 2002-11-22 | Quarterly | β |
2002-08-21 | $0.1638 | 0.22% | 2002-09-13 | β | 2002-08-23 | Quarterly | β |
2002-05-22 | $0.1512 | 0.22% | 2002-06-14 | β | 2002-05-24 | Quarterly | β |
2002-02-21 | $0.1512 | 0.21% | 2002-03-15 | β | 2002-02-25 | Quarterly | β |
2001-11-20 | $0.1512 | 0.23% | 2001-12-14 | β | 2001-11-23 | Quarterly | β |
2001-08-22 | $0.1512 | 0.24% | 2001-09-14 | β | 2001-08-24 | Quarterly | β |
2001-05-23 | $0.14 | 0.24% | 2001-06-15 | β | 2001-05-25 | Quarterly | β |
2001-02-21 | $0.14 | 0.22% | 2001-03-15 | β | 2001-02-23 | Quarterly | β |
2000-11-20 | $0.14 | 0.24% | 2000-12-15 | β | 2000-11-22 | Quarterly | β |
2000-08-23 | $0.14 | 0.31% | 2000-09-15 | β | 2000-08-25 | Quarterly | β |
2000-05-23 | $0.13 | 0.25% | 2000-06-15 | β | 2000-05-25 | Quarterly | β |
2000-02-23 | $0.13 | 0.28% | 2000-03-15 | β | 2000-02-25 | Quarterly | β |
1999-11-18 | $0.13 | 0.26% | 1999-12-15 | β | 1999-11-22 | Quarterly | β |
1999-08-23 | $0.13 | 0.24% | 1999-09-15 | β | 1999-08-25 | Quarterly | β |
1999-05-20 | $0.12 | 0.21% | 1999-06-15 | β | 1999-05-24 | Quarterly | β |
1999-02-22 | $0.12 | 0.19% | 1999-03-15 | β | 1999-02-24 | Quarterly | β |
1998-11-19 | $0.12 | 0.18% | 1998-12-15 | β | 1998-11-23 | Quarterly | β |
1998-08-21 | $0.12 | 0.19% | 1998-09-15 | β | 1998-08-25 | Quarterly | β |
1998-05-20 | $0.11 | 0.16% | 1998-06-15 | β | 1998-05-22 | Quarterly | β |
1998-02-20 | $0.11 | 0.17% | 1998-03-13 | β | 1998-02-24 | Quarterly | β |
1997-11-19 | $0.11 | 0.18% | 1997-12-15 | β | 1997-11-21 | Quarterly | β |
1997-08-21 | $0.11 | 0.2% | 1997-09-15 | β | 1997-08-25 | Quarterly | β |
1997-05-21 | $0.1 | 0.18% | 1997-06-13 | β | 1997-05-23 | Quarterly | β |
1997-02-20 | $0.1 | 0.22% | 1997-03-14 | β | 1997-02-24 | Quarterly | β |
1996-11-19 | $0.1 | 0.2% | 1996-12-13 | β | 1996-11-21 | Quarterly | β |
1996-08-21 | $0.1 | 0.11% | 1996-09-13 | β | 1996-08-23 | Quarterly | β |
1996-05-21 | $0.09 | 0.12% | 1996-06-14 | β | 1996-05-23 | Quarterly | β |
1996-02-21 | $0.09 | 0.12% | 1996-03-15 | β | 1996-02-23 | Quarterly | β |
1995-11-17 | $0.09 | 0.15% | 1995-12-15 | β | 1995-11-21 | Quarterly | β |
1995-08-23 | $0.09 | 0.15% | 1995-09-15 | β | 1995-08-25 | Quarterly | β |
1995-05-17 | $0.0812 | 0.16% | 1995-06-15 | β | 1995-05-23 | Quarterly | β |
1995-02-17 | $0.0812 | 0.16% | 1995-03-15 | β | 1995-02-24 | Quarterly | β |
1994-11-15 | $0.0812 | 0.17% | 1994-12-15 | β | 1994-11-21 | Quarterly | β |
1994-08-22 | $0.0812 | 0.17% | 1994-09-15 | β | 1994-08-26 | Quarterly | β |
1994-05-17 | $0.075 | 0.17% | 1994-06-15 | β | 1994-05-23 | Quarterly | β |
1994-02-18 | $0.075 | 0.15% | 1994-03-15 | β | 1994-02-25 | Quarterly | β |
1993-11-15 | $0.075 | 0.14% | 1993-12-15 | β | 1993-11-19 | Quarterly | β |
1993-08-20 | $0.075 | 0.16% | 1993-09-15 | β | 1993-08-26 | Quarterly | β |
1993-05-17 | $0.0675 | 0.13% | 1993-06-15 | β | 1993-05-21 | Quarterly | β |
1993-02-22 | $0.0675 | 0.13% | 1993-03-15 | β | 1993-02-26 | Quarterly | β |
1992-11-16 | $0.0675 | 0.15% | 1992-12-15 | β | 1992-11-20 | Quarterly | β |
1992-08-20 | $0.0675 | 0.16% | 1992-09-15 | β | 1992-08-26 | Quarterly | β |
1992-05-18 | $0.0612 | 0.15% | 1992-06-15 | β | 1992-05-22 | Quarterly | β |
1992-02-20 | $0.0612 | 0.14% | 1992-03-13 | β | 1992-02-26 | Quarterly | β |
1991-11-14 | $0.0612 | 0.15% | 1991-12-13 | β | 1991-11-20 | Quarterly | β |
1991-08-20 | $0.0612 | 0.15% | 1991-09-13 | β | 1991-08-26 | Quarterly | β |
1991-05-20 | $0.0562 | 0.13% | 1991-06-14 | β | 1991-05-24 | Quarterly | β |
1991-02-22 | $0.0562 | 0.14% | 1991-03-15 | β | 1991-02-28 | Quarterly | β |
1990-11-19 | $0.0562 | 0.16% | 1990-12-14 | β | 1990-11-26 | Quarterly | β |
1990-08-20 | $0.0937 | 0.27% | 1990-09-14 | β | 1990-08-24 | Quarterly | β |
1990-05-21 | $0.0485 | 0.14% | 1990-06-15 | β | 1990-05-25 | Quarterly | β |
1990-02-20 | $0.0485 | 0.16% | 1990-03-15 | β | 1990-02-26 | Quarterly | β |
1989-11-20 | $0.0485 | 0.14% | 1989-12-15 | β | 1989-11-27 | Quarterly | β |
1989-08-21 | $0.04875 | 0.15% | β | β | β | β | β |
1989-05-19 | $0.04375 | 0.15% | β | β | β | β | β |
1989-02-21 | $0.04375 | 0.17% | β | β | β | β | β |
1988-11-18 | $0.04375 | 0.17% | β | β | β | β | β |
1988-08-19 | $0.04375 | 0.18% | β | β | β | β | β |
1988-05-19 | $0.03875 | 0.17% | β | β | β | β | β |
1988-02-24 | $0.03875 | 0.15% | β | β | β | β | β |
1987-11-16 | $0.03875 | 0.15% | β | β | β | β | β |
1987-08-19 | $0.03875 | 0.13% | β | β | β | β | β |
1987-05-18 | $0.03375 | 0.14% | β | β | β | β | β |
1987-02-23 | $0.03375 | 0.12% | β | β | β | β | β |
1986-11-05 | $0.03375 | 0.14% | β | β | β | β | β |
1986-08-18 | $0.03375 | 0.04% | β | β | β | β | β |
1986-05-19 | $0.03125 | 0.05% | β | β | β | β | β |
1986-02-24 | $0.03125 | 0.06% | β | β | β | β | β |
1985-11-19 | $0.03125 | 0.06% | β | β | β | β | β |
1985-08-19 | $0.02917 | 0.07% | β | β | β | β | β |
Expand |
Historical Annual Dividends
Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
---|---|---|---|---|---|---|---|
2024 | $5.5 | 2.87 % | $191 | $170 | 3.22 % | β | β |
2023 | $4.5 | 1.95 % | $229 | $196 | 2.28 % | β | β |
2022 | $3.9 | 1.80 % | $215 | $222 | 1.75 % | $0.0 | β |
2021 | $3.4 | 2.05 % | $166 | $96 | 3.54 % | $7.0 | 70 % |
2020 | $3.2 | 2.20 % | $143 | $152 | 2.07 % | $6.1 | 52 % |
2019 | $3.0 | 2.22 % | $134 | $147 | 2.04 % | $5.8 | 52 % |
2018 | $2.8 | 2.75 % | $100 | $107 | 2.57 % | $5.1 | 54 % |
2017 | $2.5 | 2.35 % | $109 | $114 | 2.24 % | $4.9 | 52 % |
2016 | $2.4 | 2.48 % | $97 | $103 | 2.32 % | $4.3 | 56 % |
2015 | $2.2 | 2.36 % | $95 | $89 | 2.50 % | $4.1 | 55 % |
2014 | $2.0 | 2.11 % | $97 | $104 | 1.96 % | $3.8 | 53 % |
2013 | $1.8 | 2.02 % | $90 | $96 | 1.89 % | $3.6 | 50 % |
2012 | $1.6 | 2.29 % | $68 | $72 | 2.16 % | $3.2 | 49 % |
2011 | $1.4 | 2.51 % | $55 | $56 | 2.45 % | $2.7 | 51 % |
2010 | $1.3 | 2.85 % | $45 | $47 | 2.75 % | $2.6 | 50 % |
2009 | $1.2 | 3.29 % | $36 | $36 | 3.27 % | $2.1 | 56 % |
2008 | $1.2 | 3.28 % | $36 | $35 | 3.43 % | $1.8 | 65 % |
2007 | $1.1 | 2.38 % | $48 | $39 | 2.92 % | $2.2 | 51 % |
2006 | $1.0 | 1.92 % | $54 | $52 | 1.98 % | $2.5 | 42 % |
2005 | $0.9 | 1.54 % | $60 | $55 | 1.70 % | $2.3 | 41 % |
2004 | $0.84 | 1.23 % | $68 | $52 | 1.60 % | $2.0 | 42 % |
2003 | $0.72 | 1.03 % | $70 | $77 | 0.94 % | $1.7 | 42 % |
2002 | $0.6 | 0.90 % | $70 | $66 | 0.96 % | $1.6 | 41 % |
2001 | $0.58 | 0.92 % | $63 | $66 | 0.88 % | $1.3 | 44 % |
2000 | $0.5 | 1.07 % | $50 | $59 | 0.91 % | $1.1 | 47 % |
1999 | $0.5 | 0.89 % | $56 | $50 | 0.99 % | $1.1 | 46 % |
1998 | $0.5 | 0.69 % | $67 | $67 | 0.68 % | $1.2 | 38 % |
1997 | $0.4 | 0.78 % | $54 | $60 | 0.70 % | $1.1 | 38 % |
1996 | $0.4 | 0.52 % | $73 | $51 | 0.75 % | $0.6 | 60 % |
1995 | $0.34 | 0.62 % | $55 | $61 | 0.56 % | β | β |
1994 | $0.31 | 0.66 % | $47 | $47 | 0.67 % | β | β |
1993 | $0.29 | 0.56 % | $51 | $53 | 0.54 % | β | β |
1992 | $0.26 | 0.60 % | $43 | $45 | 0.57 % | β | β |
1991 | $0.23 | 0.57 % | $41 | $42 | 0.56 % | β | β |
1990 | $0.25 | 0.73 % | $34 | $36 | 0.70 % | β | β |
1989 | $0.18 | 0.61 % | $31 | $36 | 0.52 % | β | β |
1988 | $0.17 | 0.68 % | $24 | $25 | 0.66 % | β | β |
1987 | $0.15 | 0.54 % | $27 | $25 | 0.58 % | β | β |
1986 | $0.1 | 0.23 % | $57 | $24 | 0.54 % | β | β |
1985 | $0.060 | 0.13 % | $48 | $51 | 0.12 % | β | β |
Expand |
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Hershey company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast β but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
---|---|---|---|
2024-11-18 | $1.37 | $169.99 | - |
2024-08-16 | $1.37 | $193.49 | - |
2024-05-16 | $1.37 | $208.17 | - |
2024-02-16 | $1.37 | $191.16 | 90 |
2023-11-16 | $1.192 | $195.84 | 182 |
2023-08-17 | $1.192 | $217.52 | - |
2023-05-18 | $1.036 | $266.84 | - |
2023-02-16 | $1.036 | $235.22 | 91 |
2022-11-17 | $1.036 | $221.62 | 91 |
2022-08-18 | $1.036 | $230.65 | 182 |
2022-05-19 | $0.901 | $205.12 | 91 |
2022-02-17 | $0.901 | $202.03 | 91 |
2021-11-18 | $0.901 | - | - |
2021-08-19 | $0.901 | $180.25 | 56 |
2021-05-20 | $0.804 | $173.09 | 1 |
2021-02-18 | $0.804 | $152.99 | 25 |
2020-11-19 | $0.804 | $149.4 | 12 |
2020-08-20 | $0.804 | $147.74 | 4 |
2020-05-21 | $0.773 | $128.03 | 1 |
2020-02-20 | $0.773 | $160.49 | 14 |
2019-11-21 | $0.773 | $146.55 | 1 |
2019-08-22 | $0.773 | $158.38 | 1 |
2019-05-23 | $0.722 | $130.22 | 7 |
2019-02-21 | $0.722 | $111.2 | 8 |
2018-11-20 | $0.722 | $106.48 | 7 |
2018-08-23 | $0.722 | $98.99 | 1 |
2018-05-24 | $0.656 | $91.67 | 1 |
2018-02-22 | $0.656 | $97.07 | 4 |
2017-11-21 | $0.656 | $108.51 | 7 |
2017-08-23 | $0.656 | $107.44 | 15 |
2017-05-23 | $0.618 | $113.14 | 1 |
2017-02-22 | $0.618 | $107.95 | 1 |
2016-11-21 | $0.618 | $97.79 | 7 |
2016-08-23 | $0.618 | $113.06 | 273 |
2016-05-23 | $0.583 | $90.62 | 1 |
2016-02-23 | $0.583 | $89.91 | 1 |
2015-11-23 | $0.583 | $85.65 | 1 |
2015-08-21 | $0.583 | $89.52 | 6 |
2015-05-21 | $0.535 | $94.06 | 134 |
2015-02-23 | $0.535 | $105.97 | 493 |
2014-11-21 | $0.535 | $96.29 | 3 |
2014-08-21 | $0.535 | $91.9 | 1 |
2014-05-21 | $0.485 | $97.07 | 1 |
2014-02-21 | $0.485 | $107.7 | 328 |
2013-11-21 | $0.485 | $95.76 | 92 |
2013-08-21 | $0.485 | $93.68 | 92 |
2013-05-22 | $0.42 | $89.17 | 91 |
2013-02-21 | $0.42 | $80.3 | 90 |
2012-11-20 | $0.42 | $72.36 | 93 |
2012-08-22 | $0.38 | $72.53 | 183 |
2012-05-23 | $0.38 | $67.22 | 91 |
2012-02-22 | $0.38 | $60.24 | 91 |
2011-11-22 | $0.345 | $56.36 | 92 |
2011-08-23 | $0.345 | $57.56 | 183 |
2011-05-23 | $0.345 | $55.14 | 92 |
2011-02-23 | $0.345 | $50.48 | 89 |
2010-11-22 | $0.32 | $46.62 | 93 |
2010-08-23 | $0.32 | $47.51 | 184 |
2010-05-21 | $0.32 | $46.56 | 94 |
2010-02-23 | $0.32 | $39.26 | 87 |
2009-11-23 | $0.2975 | $36.39 | 92 |
2009-08-21 | $0.2975 | $39.66 | 273 |
2009-05-20 | $0.2975 | $35.11 | 93 |
2009-02-23 | $0.2975 | $33.72 | 86 |
2008-11-21 | $0.2975 | $34.69 | 180 |
2008-08-21 | $0.2975 | $37.3 | 365 |
2008-05-21 | $0.2975 | $36.37 | 92 |
2008-02-21 | $0.2975 | $36.62 | 182 |
2007-11-19 | $0.2975 | $38.88 | 641 |
2007-08-22 | $0.2975 | $46.54 | 1003 |
2007-05-23 | $0.27 | $52.02 | 1461 |
2007-02-21 | $0.27 | $53.61 | 1552 |
2006-11-20 | $0.27 | $52.12 | 93 |
2006-08-23 | $0.27 | $53.53 | 182 |
2006-05-23 | $0.245 | $56 | 1918 |
2006-02-22 | $0.245 | $53.05 | 90 |
2005-11-22 | $0.245 | $54.74 | 182 |
2005-08-23 | $0.245 | $60 | 2374 |
2005-05-23 | $0.22 | $64.86 | 2557 |
2005-02-23 | $0.22 | $61.38 | 89 |
2004-11-22 | $0.22 | $52.27 | 93 |
2004-08-23 | $0.22 | $47.67 | 91 |
2004-05-21 | $0.1975 | $88.39 | 3288 |
2004-02-23 | $0.1975 | $83.7 | 88 |
2003-11-21 | $0.1975 | $77.17 | 94 |
2003-08-21 | $0.1975 | $70.85 | 92 |
2003-05-21 | $0.1638 | $67.55 | 92 |
2003-02-21 | $0.1638 | $64.86 | 89 |
2002-11-20 | $0.1638 | $65.65 | 182 |
2002-08-21 | $0.1638 | $74.68 | 457 |
2002-05-22 | $0.1512 | $68.06 | 91 |
2002-02-21 | $0.1512 | $70.77 | 181 |
2001-11-20 | $0.1512 | $65.97 | 93 |
2001-08-22 | $0.1512 | $63.35 | 90 |
2001-05-23 | $0.14 | $59.53 | 91 |
2001-02-21 | $0.14 | $63.95 | 272 |
2000-11-20 | $0.14 | $59.0625 | 93 |
2000-08-23 | $0.14 | $44.875 | 89 |
2000-05-23 | $0.13 | $51.875 | 181 |
2000-02-23 | $0.13 | $46.125 | 90 |
1999-11-18 | $0.13 | $50.4375 | 187 |
1999-08-23 | $0.13 | $55.3125 | 455 |
1999-05-20 | $0.12 | $56.125 | 550 |
1999-02-22 | $0.12 | $63.75 | 730 |
1998-11-19 | $0.12 | $67.1875 | 1190 |
1998-08-21 | $0.12 | $64.1875 | 90 |
1998-05-20 | $0.11 | $70.9375 | 1554 |
1998-02-20 | $0.11 | $65.4375 | 89 |
1997-11-19 | $0.11 | $60.0625 | 93 |
1997-08-21 | $0.11 | $55.6875 | 90 |
1997-05-21 | $0.1 | $55 | 92 |
1997-02-20 | $0.1 | $45 | 90 |
1996-11-19 | $0.1 | $50.875 | 183 |
1996-08-21 | $0.1 | $88.5 | 6118 |
1996-05-21 | $0.09 | $75.5 | 92 |
1996-02-21 | $0.09 | $78.25 | 182 |
1995-11-17 | $0.09 | $60.75 | 96 |
1995-08-23 | $0.09 | $59.625 | 86 |
1995-05-17 | $0.0812 | $51.25 | 98 |
1995-02-17 | $0.0812 | $49.625 | 89 |
1994-11-15 | $0.0812 | $46.625 | 94 |
1994-08-22 | $0.0812 | $47.375 | 179 |
1994-05-17 | $0.075 | $43.125 | 97 |
1994-02-18 | $0.075 | $50.875 | 453 |
1993-11-15 | $0.075 | $53 | 646 |
1993-08-20 | $0.075 | $46.75 | 87 |
1993-05-17 | $0.0675 | $52.25 | 182 |
1993-02-22 | $0.0675 | $52.125 | 84 |
1992-11-16 | $0.0675 | $45.375 | 98 |
1992-08-20 | $0.0675 | $43.125 | 88 |
1992-05-18 | $0.0612 | $39.5 | 94 |
1992-02-20 | $0.0612 | $43.125 | 182 |
1991-11-14 | $0.0612 | $41.625 | 98 |
1991-08-20 | $0.0612 | $40.75 | 86 |
1991-05-20 | $0.0562 | $43.25 | 546 |
1991-02-22 | $0.0562 | $39.75 | 87 |
1990-11-19 | $0.0562 | $35.5 | 95 |
1990-08-20 | $0.0937 | $35 | 91 |
1990-05-21 | $0.0485 | $34.375 | 91 |
1990-02-20 | $0.0485 | $30 | 90 |
1989-11-20 | $0.0485 | $35.5 | 364 |
1989-08-21 | $0.04875 | $31.625 | 91 |
1989-05-19 | $0.04375 | $28.75 | 94 |
1989-02-21 | $0.04375 | $26.125 | 87 |
1988-11-18 | $0.04375 | $25.125 | 95 |
1988-08-19 | $0.04375 | $23.875 | 91 |
1988-05-19 | $0.03875 | $22.625 | 92 |
1988-02-24 | $0.03875 | $26.125 | 363 |
1987-11-16 | $0.03875 | $25.125 | 100 |
1987-08-19 | $0.03875 | $29.5 | 733 |
1987-05-18 | $0.03375 | $24.875 | 93 |
1987-02-23 | $0.03375 | $28 | 177 |
1986-11-05 | $0.03375 | $23.875 | 110 |
1986-08-18 | $0.03375 | $84 | 3656 |
1986-05-19 | $0.03125 | $66.75 | 91 |
1986-02-24 | $0.03125 | $54.624 | 84 |
1985-11-19 | $0.03125 | $51.249 | 97 |
1985-08-19 | $0.02917 | $43.875 | 92 |
Expand |