HVT: Dividend & History, Ex Date, Yield for Haverty Furniture Cos.
Advertising

Haverty Furniture Cos. Dividend 2024

2 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.7
Dividend Yield Trailing
5.32%
Dividend Yield Forward
1.35%
Payout Ratio
20.17 %
Average Yield, 5y
6.83%
Payout Stability
100 %
Payout Growth Stability
40 %

Latest updated dividend data: 03 Dec 22:24

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 2.0
Payout Stability 100 %
Payout Growth Stability 40 %
Dividend Growth, Simple 186.84 %
Dividend Growth, CAGR 23.46 %
Average Dividend $0.424015
Average Dividends per Year $1.69606
Average Dividend Yield 1.54%
Average Annual Dividend Yield 6.83%
Minimum $0.1403 (2020-06-03)
Maximum $2.22 (2020-11-20)
Haverty Furniture Cos.
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
– 2024-11-26 – – – $0.32 1.34% EOD
2024-08-09 2024-08-26 2024-08-26 2024-09-11 Quarterly $0.32 1.19% EOD
2024-05-01 2024-05-23 2024-05-24 2024-06-14 Quarterly $0.32 1.17% EOD
2024-02-23 2024-03-08 2024-03-11 2024-03-26 Quarterly $0.3 0.89% EOD
2023-11-10 2023-11-27 2023-11-28 2023-12-13 Other $1.3 4.24% EOD
2023-08-11 2023-08-25 2023-08-28 2023-09-13 Quarterly $0.3 0.97% EOD
2023-05-19 2023-06-05 2023-06-06 2023-06-21 Quarterly $0.3 1.14% EOD
2023-02-24 2023-03-09 2023-03-10 2023-03-27 Quarterly $0.28 0.86% EOD
2022-11-11 2022-11-25 2022-11-28 2022-12-13 Other $1 3.3% EOD
2022-08-05 2022-08-19 2022-08-22 2022-09-07 Quarterly $0.28 0.92% EOD
2022-05-17 2022-06-01 2022-06-02 2022-06-17 Quarterly $0.28 1.02% EOD
2022-02-24 2022-03-10 2022-03-11 2022-03-25 Quarterly $0.25 0.88% EOD
2021-11-05 2021-11-19 2021-11-22 2021-12-08 Quarterly $0.25 0.8% IR
2021-08-06 2021-08-20 2021-08-23 2021-09-08 Quarterly $0.25 0.71% EOD
2021-05-14 2021-05-28 2021-06-01 2021-06-16 Quarterly $0.25 0.54% EOD
2021-02-23 2021-03-11 2021-03-12 2021-03-25 Quarterly $0.22 0.6% EOD
2020-11-06 2020-11-20 2020-11-23 2020-12-09 Quarterly $2.22 7.97% EOD
2020-08-07 2020-08-21 2020-08-24 2020-09-09 Quarterly $0.2 0.9% EOD
2020-05-19 2020-06-03 2020-06-04 2020-06-19 Quarterly $0.1403 0.81% EOD
2020-02-26 2020-03-11 2020-03-12 2020-03-27 Quarterly $0.2 1.33% EOD
2019-11-08 2019-11-22 2019-11-25 2019-12-11 Quarterly $0.2 1.01% EOD
2019-08-09 2019-08-23 2019-08-26 2019-09-11 Quarterly $0.2 1.01% EOD
2019-05-17 2019-06-03 2019-06-04 2019-06-19 Quarterly $0.18 1.08% EOD
2019-02-26 2019-03-12 2019-03-13 2019-03-28 Quarterly $0.18 0.76% EOD
2018-11-16 2018-11-30 2018-12-03 2018-12-17 Quarterly $1.18 5.76% EOD
2018-08-07 2018-08-21 2018-08-22 2018-09-07 Quarterly $0.18 0.81% EOD
2018-05-08 2018-05-22 2018-05-23 2018-06-08 Quarterly $0.18 0.92% EOD
2018-02-27 2018-03-13 2018-03-14 2018-03-29 Quarterly $0.18 0.88% EOD
2017-11-07 2017-11-21 2017-11-22 2017-12-08 Quarterly $0.15 0.64% EOD
2017-08-08 2017-08-21 2017-08-23 2017-09-08 Quarterly $0.15 0.64% EOD
– 2017-05-22 2017-05-24 2017-06-09 Quarterly $0.12 0.52% EOD
2017-02-23 2017-03-08 2017-03-10 2017-03-29 Quarterly $0.12 0.53% EOD
2016-11-08 2016-11-21 2016-11-23 2016-12-09 Quarterly $1.12 5.25% EOD
2016-08-09 2016-08-22 2016-08-24 2016-09-09 Quarterly $0.12 0.58% EOD
2016-05-10 2016-05-26 2016-05-29 2016-06-09 Quarterly $0.1 0.54% –
2016-05-10 2016-05-23 2016-05-25 2016-06-09 Quarterly $0.1 0.56% –
2016-02-23 2016-03-04 2016-03-08 2016-03-23 Quarterly $0.1 0.49% EOD
2015-11-10 2015-11-23 2015-11-25 2015-12-11 Quarterly $0.1 0.43% EOD
2015-08-11 2015-08-24 2015-08-26 2015-09-11 Quarterly $0.1 0.43% EOD
2015-05-12 2015-05-22 2015-05-27 2015-06-11 Quarterly $0.08 0.38% EOD
2015-02-17 2015-02-26 2015-03-02 2015-03-16 Quarterly $0.08 0.35% EOD
2014-11-11 2014-11-20 2014-11-24 2014-12-10 Quarterly $0.08 0.37% EOD
2014-08-12 2014-08-21 2014-08-25 2014-09-10 Quarterly $1.08 4.63% EOD
2014-05-13 2014-05-23 2014-05-28 2014-06-11 Quarterly $0.08 0.33% EOD
2014-02-18 2014-02-27 2014-03-03 2014-03-17 Quarterly $0.08 0.27% –
2013-11-12 2013-11-21 2013-11-25 2013-12-11 Quarterly $0.08 0.28% –
2013-08-13 2013-08-22 2013-08-26 2013-09-11 Quarterly $0.08 0.31% –
2013-05-14 2013-05-23 2013-05-28 2013-06-11 Quarterly $0.0327 0.14% –
2013-02-19 2013-02-28 2013-03-04 2013-03-19 Quarterly $0.0327 0.18% –
2012-11-13 2012-11-21 2012-11-26 2012-12-12 Quarterly $1.04 6.42% –
– 2012-08-23 2012-08-27 2012-09-12 Quarterly $0.0307 0.25% –
– 2012-05-29 2012-05-31 2012-06-15 Quarterly $0.0307 0.26% –
– 2011-11-16 2011-11-18 2011-12-02 Other $0.12 1.07% –
– 2010-11-17 2010-11-19 2010-12-06 Other $0.1 0.92% –
– 2009-11-23 2009-11-25 2009-12-11 Annual $0.0169 0.14% –
– 2008-08-21 2008-08-25 2008-09-09 Quarterly $0.068 0.63% –
– 2008-05-27 2008-05-29 2008-06-13 Quarterly $0.068 0.66% –
– 2008-02-28 2008-03-03 2008-03-18 Quarterly $0.068 0.68% –
– 2007-11-23 2007-11-27 2007-12-12 Quarterly $0.068 0.77% –
– 2007-08-23 2007-08-27 2007-09-11 Quarterly $0.068 0.62% –
– 2007-05-24 2007-05-29 2007-06-13 Quarterly $0.068 0.56% –
– 2007-03-01 2007-03-05 2007-03-20 Quarterly $0.068 0.47% –
– 2006-11-22 2006-11-27 2006-12-12 Quarterly $0.068 0.48% –
– 2006-08-24 2006-08-28 2006-09-12 Quarterly $0.068 0.48% –
– 2006-05-25 2006-05-30 2006-06-14 Quarterly $0.068 0.45% –
– 2006-03-02 2006-03-06 2006-03-21 Quarterly $0.068 0.48% –
– 2005-11-23 2005-11-28 2005-12-13 Quarterly $0.068 0.52% –
– 2005-08-25 2005-08-29 2005-09-13 Quarterly $0.063 0.52% –
– 2005-05-26 2005-05-31 2005-06-15 Quarterly $0.063 0.45% –
– 2005-03-09 2005-03-11 2005-03-28 Quarterly $0.063 0.39% –
– 2004-11-09 2004-11-12 2004-11-26 Quarterly $0.063 0.35% –
– 2004-08-11 2004-08-13 2004-08-27 Quarterly $0.063 0.39% –
– 2004-05-12 2004-05-14 2004-05-31 Quarterly $0.063 0.36% –
– 2004-02-11 2004-02-16 2004-02-27 Quarterly $0.063 0.28% –
– 2003-11-07 2003-11-12 2003-11-26 Quarterly $0.063 0.27% –
– 2003-08-06 2003-08-08 2003-08-22 Quarterly $0.058 0.37% –
– 2003-05-07 2003-05-09 2003-05-23 Quarterly $0.058 0.42% –
– 2003-02-12 2003-02-14 2003-02-26 Quarterly $0.058 0.51% –
– 2002-11-06 2002-11-11 2002-11-25 Quarterly $0.058 0.45% –
– 2002-08-06 2002-08-08 2002-08-22 Quarterly $0.058 0.48% –
– 2002-05-20 2002-05-22 2002-05-31 Quarterly $0.053 0.29% –
– 2002-02-07 2002-02-11 2002-02-22 Quarterly $0.053 0.31% –
– 2001-11-14 2001-11-16 2001-11-30 Quarterly $0.053 0.36% –
– 2001-08-07 2001-08-09 2001-08-24 Quarterly $0.053 0.37% –
– 2001-05-17 2001-05-21 2001-05-31 Quarterly $0.053 0.42% –
– 2001-02-08 2001-02-12 2001-02-23 Quarterly $0.053 0.38% –
– 2000-11-07 2000-11-09 2000-11-24 Quarterly $0.053 0.48% –
– 2000-08-08 2000-08-10 2000-08-24 Quarterly $0.05 0.39% –
– 2000-05-11 2000-05-15 2000-05-26 Quarterly $0.05 0.43% –
– 2000-02-11 2000-02-15 2000-02-25 Quarterly $0.05 0.51% –
– 1999-11-08 1999-11-10 1999-11-24 Quarterly $0.05 0.36% –
– 1999-08-09 1999-08-11 1999-08-25 Quarterly $0.05 0.16% –
– 1999-05-12 1999-05-14 1999-05-27 Quarterly $0.0475 0.18% –
– 1999-02-11 1999-02-16 1999-02-26 Quarterly $0.0425 0.21% –
– 1998-11-06 1998-11-11 1998-11-24 Quarterly $0.0425 0.21% –
– 1998-08-07 1998-08-11 1998-08-24 Quarterly $0.0425 0.21% –
– 1998-05-13 1998-05-15 1998-05-26 Quarterly $0.0301 0.13% –
– 1998-02-11 1998-02-16 1998-02-26 Quarterly $0.0301 0.18% –
– 1997-11-07 1997-11-12 1997-11-25 Quarterly $0.0301 0.24% –
– 1997-08-08 1997-08-12 1997-08-25 Quarterly $0.0301 0.23% –
– 1997-05-08 1997-05-12 1997-05-23 Quarterly $0.0301 0.26% –
– 1997-02-12 1997-02-17 1997-02-27 Quarterly $0.0301 0.23% –
– 1996-11-08 1996-11-13 1996-11-25 Quarterly $0.0301 0.25% –
– 1996-08-15 1996-08-19 1996-08-29 Quarterly $0.0282 0.29% –
– 1996-05-09 1996-05-13 1996-05-24 Quarterly $0.0282 0.2% –
– 1996-02-14 1996-02-16 1996-02-26 Quarterly $0.0282 0.22% –
– 1995-11-09 1995-11-13 1995-11-24 Quarterly $0.0282 0.21% –
– 1995-08-10 1995-08-14 1995-08-25 Quarterly $0.0282 0.25% –
– 1995-05-09 1995-05-15 1995-05-25 Quarterly $0.0282 0.27% –
– 1995-02-13 1995-02-17 1995-02-27 Quarterly $0.0282 0.24% –
– 1994-11-07 1994-11-14 1994-11-25 Quarterly $0.0263 0.2% –
– 1994-08-09 1994-08-15 1994-08-25 Quarterly $0.0263 0.2% –
– 1994-05-10 1994-05-16 1994-05-25 Quarterly $0.0254 0.18% –
– 1994-02-14 1994-02-18 1994-02-28 Quarterly $0.0254 0.14% –
– 1993-11-08 1993-11-15 1993-11-24 Quarterly $0.0254 0.15% –
– 1993-08-10 1993-08-16 1993-08-25 Quarterly $0.0254 0.18% –
– 1993-05-11 1993-05-17 1993-05-26 Quarterly $0.0244 0.11% –
– 1993-02-12 1993-02-20 1993-03-01 Quarterly $0.0244 0.13% –
– 1992-11-09 1992-11-16 1992-11-25 Quarterly $0.0244 0.23% –
– 1992-08-10 1992-08-14 1992-08-25 Quarterly $0.0238 0.25% –
– 1992-05-11 1992-05-15 1992-05-25 Quarterly $0.0238 0.23% –
– 1992-02-10 1992-02-15 1992-02-25 Quarterly $0.0238 0.22% –
– 1991-11-05 1991-11-12 1991-11-25 Quarterly $0.0238 0.28% –
– 1991-08-07 1991-08-13 1991-08-23 Quarterly $0.0238 0.3% –
– 1991-05-07 1991-05-13 1991-05-24 Quarterly $0.0238 0.23% –
– 1991-02-11 1991-02-16 1991-02-25 Quarterly $0.0238 0.26% –
– 1990-11-05 1990-11-12 1990-11-23 Quarterly $0.0238 0.33% –
– 1990-08-08 1990-08-14 1990-08-24 Quarterly $0.0238 0.23% –
– 1990-05-09 1990-05-15 1990-05-25 Quarterly $0.0225 0.21% –
– 1990-02-12 1990-02-16 1990-02-26 Quarterly $0.0225 0.22% –
– 1989-11-07 1989-11-13 1989-11-24 Quarterly $0.0225 0.23% –
– 1989-08-09 1989-08-15 1989-08-25 Quarterly $0.0225 0.19% –
– 1989-05-09 – – – $0.03 0.25% –
– 1989-02-13 – – – $0.03 0.24% –
– 1988-11-08 – – – $0.03 0.26% –
– 1988-08-09 – – – $0.02933 0.28% –
– 1988-05-10 – – – $0.02933 0.23% –
– 1988-02-09 – – – $0.02933 0.29% –
– 1987-11-09 – – – $0.02933 0.26% –
– 1987-08-11 – – – $0.02933 0.16% –
– 1987-05-11 – – – $0.02833 0.17% –
– 1987-02-09 – – – $0.02833 0.2% –
– 1986-08-11 – – – $0.0568 0.45% –
– 1986-05-09 – – – $0.0936 0.33% –
– 1986-02-10 – – – $0.0936 0.33% –
– 1985-11-06 – – – $0.0936 0.38% –
– 1985-08-06 – – – $0.0936 0.44% –
– 1985-05-07 – – – $0.0868 0.46% –
– 1985-02-08 – – – $0.0868 0.53% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $24 $28 $1.3 4.51 % 5.29 % – –
2023 $31 $30 $2.2 7.23 % 7.11 % – –
2022 $30 $29 $1.8 6.19 % 5.97 % $0.0 –
2021 $1.0 $37 $1.0 2.60 % 93.27 % $4.9 20 %
2020 $28 $19 $2.8 14.36 % 9.98 % $0.9 294 %
2019 $20 $20 $0.8 3.79 % 3.77 % $1.2 63 %
2018 $19 $21 $1.7 8.24 % 9.16 % $1.4 126 %
2017 $23 $24 $0.5 2.27 % 2.38 % $1.4 40 %
2016 $24 $20 $1.5 7.84 % 6.50 % $1.2 128 %
2015 $21 $23 $0.4 1.57 % 1.68 % $1.3 28 %
2014 $22 $24 $1.3 5.53 % 6.00 % $1.2 107 %
2013 $29 $24 $0.23 0.93 % 0.78 % $1.3 18 %
2012 $16 $14 $1.1 8.13 % 6.80 % $0.5 239 %
2011 $11 $11 $0.1 1.07 % 1.07 % $0.1 100 %
2010 $11 $11 $0.1 0.92 % 0.92 % $0.6 17 %
2009 $12 $12 $0.017 0.14 % 0.14 % -$0.7 -2 %
2008 $11 $10 $0.20 1.97 % 1.89 % -$0.1 -340 %
2007 $8.8 $12 $0.27 2.35 % 3.09 % $0.2 181 %
2006 $14 $14 $0.27 1.89 % 1.93 % $0.9 31 %
2005 $13 $14 $0.26 1.85 % 1.97 % $0.7 35 %
2004 $18 $18 $0.25 1.36 % 1.41 % $1.1 24 %
2003 $23 $16 $0.24 1.49 % 1.03 % $1.0 23 %
2002 $13 $15 $0.22 1.47 % 1.71 % $1.2 18 %
2001 $15 $14 $0.21 1.52 % 1.44 % $1.0 22 %
2000 $11 $11 $0.20 1.80 % 1.86 % $1.3 15 %
1999 $14 $23 $0.2 0.83 % 1.38 % $1.1 17 %
1998 $21 $20 $0.15 0.72 % 0.71 % $0.7 22 %
1997 $13 $13 $0.12 0.95 % 0.96 % $0.6 21 %
1996 $12 $12 $0.11 0.95 % 0.97 % $0.5 23 %
1995 $13 $12 $0.11 0.96 % 0.84 % $0.1 81 %
1994 $13 $15 $0.10 0.70 % 0.80 % – –
1993 $17 $18 $0.100 0.56 % 0.58 % – –
1992 $11 $10 $0.096 0.92 % 0.89 % – –
1991 $8.4 $8.9 $0.095 1.07 % 1.14 % – –
1990 $7.3 $9.1 $0.093 1.02 % 1.28 % – –
1989 $9.8 $12 $0.11 0.91 % 1.08 % – –
1988 $12 $11 $0.12 1.04 % 1.03 % – –
1987 $12 $15 $0.12 0.77 % 1.00 % – –
1986 $13 $23 $0.24 1.05 % 1.95 % – –
1985 $25 $20 $0.36 1.77 % 1.46 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Haverty Furniture Cos. company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency – –
Dividend 0.32 USD 0.32 USD
Declared Date - -
Ex-Dividend Date 2024-11-26 2025-03-09

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.32 $ 0.32 $
× ×
Shares
=
Earnings 32.00 $ 32.00 $

Stock Price Recovery History

Haverty Furniture Cos.
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-26 $0.32 $23.83 -
2024-08-26 $0.32 $26.92 -
2024-05-23 $0.32 $27.45 -
2024-03-08 $0.3 $33.54 -
2023-11-27 $1.3 $30.66 102
2023-08-25 $0.3 $31.06 196
2023-06-05 $0.3 $26.41 81
2023-03-09 $0.28 $32.54 365
2022-11-25 $1 $30.31 104
2022-08-19 $0.28 $30.52 202
2022-06-01 $0.28 $27.55 79
2022-03-10 $0.25 $28.5 162
2021-11-19 $0.25 - -
2021-08-20 $0.25 $35.22 3
2021-05-28 $0.25 $45.94 4
2021-03-11 $0.22 $36.37 1
2020-11-20 $2.22 $27.86 3
2020-08-21 $0.2 $22.22 3
2020-06-03 $0.1403 $17.39 1
2020-03-11 $0.2 $15.03 68
2019-11-22 $0.2 $19.74 1
2019-08-23 $0.2 $19.76 18
2019-06-03 $0.18 $16.71 1
2019-03-12 $0.18 $23.69 1
2018-11-30 $1.18 $20.49 3
2018-08-21 $0.18 $22.35 3
2018-05-22 $0.18 $19.55 1
2018-03-13 $0.18 $20.45 3
2017-11-21 $0.15 $23.4 1
2017-08-21 $0.15 $23.6 1
2017-05-22 $0.12 $23.3 2
2017-03-08 $0.12 $22.85 6
2016-11-21 $1.12 $21.35 1
2016-08-22 $0.12 $20.6 31
2016-05-26 $0.1 $18.45 1
2016-05-23 $0.1 $17.76 1
2016-03-04 $0.1 $20.51 3
2015-11-23 $0.1 $23.49 1
2015-08-24 $0.1 $23 2
2015-05-22 $0.08 $20.98 5
2015-02-26 $0.08 $23.14 4
2014-11-20 $0.08 $21.41 19
2014-08-21 $1.08 $23.34 4
2014-05-23 $0.08 $24.51 4
2014-02-27 $0.08 $29.24 15
2013-11-21 $0.08 $28.89 98
2013-08-22 $0.08 $25.72 91
2013-05-23 $0.0327 $23.62 91
2013-02-28 $0.0327 $18.35 84
2012-11-21 $1.04 $16.2 99
2012-08-23 $0.0307 $12.4 90
2012-05-29 $0.0307 $12.03 86
2011-11-16 $0.12 $11.22 195
2010-11-17 $0.1 $10.83 364
2009-11-23 $0.0169 $12.2 1004
2008-08-21 $0.068 $10.78 459
2008-05-27 $0.068 $10.26 86
2008-02-28 $0.068 $10.02 89
2007-11-23 $0.068 $8.81 97
2007-08-23 $0.068 $11.02 823
2007-05-24 $0.068 $12.06 914
2007-03-01 $0.068 $14.45 2092
2006-11-22 $0.068 $14.11 99
2006-08-24 $0.068 $14.06 90
2006-05-25 $0.068 $15.1 2372
2006-03-02 $0.068 $14.23 84
2005-11-23 $0.068 $13.02 99
2005-08-25 $0.063 $12.22 90
2005-05-26 $0.063 $14.06 280
2005-03-09 $0.063 $16.2 2814
2004-11-09 $0.063 $17.89 3033
2004-08-11 $0.063 $16.3 90
2004-05-12 $0.063 $17.65 181
2004-02-11 $0.063 $22.15 3389
2003-11-07 $0.063 $22.97 3485
2003-08-06 $0.058 $15.65 93
2003-05-07 $0.058 $13.8 91
2003-02-12 $0.058 $11.3 84
2002-11-06 $0.058 $12.97 182
2002-08-06 $0.058 $12 92
2002-05-20 $0.053 $18.1 536
2002-02-07 $0.053 $17.19 102
2001-11-14 $0.053 $14.75 85
2001-08-07 $0.053 $14.45 99
2001-05-17 $0.053 $12.71 82
2001-02-08 $0.053 $13.9 180
2000-11-07 $0.053 $10.9375 93
2000-08-08 $0.05 $12.6875 184
2000-05-11 $0.05 $11.625 89
2000-02-11 $0.05 $9.8125 90
1999-11-08 $0.05 $13.8125 458
1999-08-09 $0.05 $30.875 7826
1999-05-12 $0.0475 $26.5 89
1999-02-11 $0.0425 $20.5 90
1998-11-06 $0.0425 $20.5 97
1998-08-07 $0.0425 $20.25 91
1998-05-13 $0.0301 $22.375 364
1998-02-11 $0.0301 $17 91
1997-11-07 $0.0301 $12.5 96
1997-08-08 $0.0301 $13.25 187
1997-05-08 $0.0301 $11.75 92
1997-02-12 $0.0301 $13.125 177
1996-11-08 $0.0301 $11.8125 96
1996-08-15 $0.0282 $9.875 85
1996-05-09 $0.0282 $13.875 643
1996-02-14 $0.0282 $12.75 85
1995-11-09 $0.0282 $13.375 182
1995-08-10 $0.0282 $11.375 91
1995-05-09 $0.0282 $10.625 93
1995-02-13 $0.0282 $11.625 269
1994-11-07 $0.0263 $13 367
1994-08-09 $0.0263 $13.25 457
1994-05-10 $0.0254 $14.5 1373
1994-02-14 $0.0254 $18.5 1549
1993-11-08 $0.0254 $17.25 98
1993-08-10 $0.0254 $14.5 90
1993-05-11 $0.0244 $21.75 1828
1993-02-12 $0.0244 $18.25 88
1992-11-09 $0.0244 $10.75 95
1992-08-10 $0.0238 $9.5 91
1992-05-11 $0.0238 $10.5 182
1992-02-10 $0.0238 $10.75 273
1991-11-05 $0.0238 $8.375 97
1991-08-07 $0.0238 $8 90
1991-05-07 $0.0238 - -
1991-02-11 $0.0238 $9 364
1990-11-05 $0.0238 $7.25 98
1990-08-08 $0.0238 - -
1990-05-09 $0.0225 $10.875 1010
1990-02-12 $0.0225 - -
1989-11-07 $0.0225 $9.75 183
1989-08-09 $0.0225 $12 1283
1989-05-09 $0.03 $12 92
1989-02-13 $0.03 $12.625 1460
1988-11-08 $0.03 $11.5 97
1988-08-09 $0.02933 $10.625 91
1988-05-10 $0.02933 $13 1739
1988-02-09 $0.02933 $10.25 91
1987-11-09 $0.02933 $11.5 183
1987-08-11 $0.02933 $18 2012
1987-05-11 $0.02833 $16.25 92
1987-02-09 $0.02833 $14.125 91
1986-08-11 $0.0568 $12.5 182
1986-05-09 $0.0936 $28.75 4840
1986-02-10 $0.0936 $28.5 88
1985-11-06 $0.0936 $24.75 96
1985-08-06 $0.0936 $21.25 92
1985-05-07 $0.0868 $19 91
1985-02-08 $0.0868 $16.5 88
Expand