GHL: Dividend & History, Ex Date, Yield for Greenhill & Co
Advertising

Greenhill & Co Dividend 2024

2 rated
Google Play A2 Dividens Summary
Div.Rating 4.7
Dividend Yield Trailing
4.55%
Dividend Yield Forward
4.55%
Payout Ratio
8.51 %
Average Yield, 5y
1.67%
Payout Stability
100 %
Payout Growth Stability
20 %

Latest updated dividend data: 19 Dec 23:25

Dividend History

Statistics for 5 years: 2018-2023

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 1.0
Payout Stability 100 %
Payout Growth Stability 20 %
Dividend Growth, Simple 100.00 %
Dividend Growth, CAGR 14.87 %
Average Dividend $0.06
Average Dividends per Year $0.24
Average Dividend Yield 0.67%
Average Annual Dividend Yield 1.67%
Minimum $0.05 (2018-03-06)
Maximum $0.1 (2022-03-01)
Greenhill & Co
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2023-11-09 2023-12-12 2023-12-13 2023-12-27 Quarterly $0.1 EOD
2023-08-09 2023-09-12 2023-09-13 2023-09-27 Quarterly $0.1 0.68% EOD
2023-05-03 2023-06-06 2023-06-07 2023-06-21 Quarterly $0.1 0.69% EOD
2023-02-01 2023-03-07 2023-03-08 2023-03-22 Quarterly $0.1 0.93% EOD
2022-11-02 2022-12-06 2022-12-07 2022-12-21 Quarterly $0.1 1.07% IR
2022-08-02 2022-09-13 2022-09-14 2022-09-28 Quarterly $0.1 1.41% IR
2022-04-27 2022-05-31 2022-06-01 2022-06-15 Quarterly $0.1 0.81% IR
2022-02-02 2022-03-01 2022-03-02 2022-03-16 Quarterly $0.1 0.6% IR
2021-11-03 2021-11-30 2021-12-01 2021-12-15 Quarterly $0.05 4.81% IR
2021-08-03 2021-08-31 2021-09-01 2021-09-15 Quarterly $0.05 0.34% EOD
2021-04-29 2021-06-01 2021-06-02 2021-06-16 Quarterly $0.05 0.28% EOD
2021-02-04 2021-03-02 2021-03-03 2021-03-17 Quarterly $0.05 0.33% EOD
2020-11-02 2020-12-01 2020-12-02 2020-12-16 Quarterly $0.05 0.37% EOD
2020-07-23 2020-09-01 2020-09-02 2020-09-16 Quarterly $0.05 0.45% EOD
2020-04-30 2020-06-02 2020-06-03 2020-06-17 Quarterly $0.05 0.51% EOD
2020-02-04 2020-03-03 2020-03-04 2020-03-18 Monthly $0.05 0.34% EOD
2019-11-05 2019-12-03 2019-12-04 2019-12-18 Quarterly $0.05 0.3% EOD
2019-07-31 2019-09-03 2019-09-04 2019-09-18 Quarterly $0.05 0.37% EOD
2019-04-29 2019-06-04 2019-06-05 2019-06-19 Quarterly $0.05 0.31% EOD
2019-01-30 2019-03-05 2019-03-06 2019-03-20 Quarterly $0.05 0.22% EOD
2018-10-24 2018-12-04 2018-12-05 2018-12-19 Quarterly $0.05 0.22% EOD
2018-08-02 2018-09-04 2018-09-05 2018-09-19 Quarterly $0.05 0.18% EOD
2018-05-03 2018-06-05 2018-06-06 2018-06-20 Quarterly $0.05 0.19% EOD
2018-02-06 2018-03-06 2018-03-07 2018-03-21 Quarterly $0.05 0.25% EOD
2017-10-18 2017-12-05 2017-12-06 2017-12-20 Quarterly $0.05 0.26% EOD
2017-07-27 2017-09-12 2017-09-13 2017-09-27 Quarterly $0.45 3.21% EOD
2017-06-05 2017-06-07 2017-06-21 Quarterly $0.45 2.16% EOD
2017-01-26 2017-03-06 2017-03-08 2017-03-22 Quarterly $0.45 1.53% EOD
2016-10-24 2016-12-05 2016-12-07 2016-12-21 Quarterly $0.45 1.62% EOD
2016-07-26 2016-09-02 2016-09-07 2016-09-21 Quarterly $0.45 2.01% EOD
2016-04-20 2016-06-06 2016-06-08 2016-06-22 Quarterly $0.45 2.21% EOD
2016-01-27 2016-02-29 2016-03-02 2016-03-16 Quarterly $0.45 1.95% EOD
2015-10-22 2015-12-03 2015-12-06 2015-12-16 Quarterly $0.45 1.63%
2015-10-22 2015-11-30 2015-12-02 2015-12-16 Quarterly $0.45 1.7%
2015-07-23 2015-08-31 2015-09-02 2015-09-16 Quarterly $0.45 1.28% EOD
2015-04-23 2015-06-01 2015-06-03 2015-06-17 Quarterly $0.45 1.17% EOD
2015-01-28 2015-03-02 2015-03-04 2015-03-18 Quarterly $0.45 1.16% EOD
2014-10-23 2014-12-01 2014-12-03 2014-12-17 Quarterly $0.45 1.05% EOD
2014-07-28 2014-08-29 2014-09-03 2014-09-17 Quarterly $0.45 0.92% EOD
2014-04-23 2014-06-02 2014-06-04 2014-06-18 Quarterly $0.45 0.93% EOD
2014-01-28 2014-03-03 2014-03-05 2014-03-19 Quarterly $0.45 0.86%
2013-10-17 2013-12-02 2013-12-04 2013-12-18 Quarterly $0.45 0.84%
2013-07-17 2013-08-30 2013-09-04 2013-09-18 Quarterly $0.45 0.95%
2013-04-17 2013-06-03 2013-06-05 2013-06-19 Quarterly $0.45 0.91%
2013-01-23 2013-03-04 2013-03-06 2013-03-20 Quarterly $0.45 0.76%
2012-12-03 2012-12-05 2012-12-19 Quarterly $0.45 0.92%
2012-08-31 2012-09-05 2012-09-19 Quarterly $0.45 1.03%
2012-06-04 2012-06-06 2012-06-20 Quarterly $0.45 1.41%
2012-03-05 2012-03-07 2012-03-21 Quarterly $0.45 1.05%
2011-12-05 2011-12-07 2011-12-21 Quarterly $0.45 1.13%
2011-09-02 2011-09-07 2011-09-21 Quarterly $0.45 1.39%
2011-05-27 2011-06-01 2011-06-15 Quarterly $0.45 0.82%
2011-02-28 2011-03-02 2011-03-16 Quarterly $0.45 0.63%
2010-11-29 2010-12-01 2010-12-15 Quarterly $0.45 0.6%
2010-08-30 2010-09-01 2010-09-15 Quarterly $0.45 0.63%
2010-05-28 2010-06-02 2010-06-16 Quarterly $0.45 0.65%
2010-03-01 2010-03-03 2010-03-17 Quarterly $0.45 0.61%
2009-11-30 2009-12-02 2009-12-16 Quarterly $0.45 0.55%
2009-08-31 2009-09-02 2009-09-16 Quarterly $0.45 0.57%
2009-05-22 2009-05-27 2009-06-10 Quarterly $0.45 0.64%
2009-03-02 2009-03-04 2009-03-18 Quarterly $0.45 0.73%
2008-12-01 2008-12-03 2008-12-17 Quarterly $0.45 0.73%
2008-08-29 2008-09-03 2008-09-17 Quarterly $0.45 0.68%
2008-06-02 2008-06-04 2008-06-18 Quarterly $0.45 0.79%
2008-03-03 2008-03-05 2008-03-19 Quarterly $0.45 0.71%
2007-11-26 2007-11-28 2007-12-12 Quarterly $0.38 0.59%
2007-08-27 2007-08-29 2007-09-12 Quarterly $0.38 0.67%
2007-05-25 2007-05-30 2007-06-13 Quarterly $0.25 0.36%
2007-03-05 2007-03-07 2007-03-21 Quarterly $0.25 0.4%
2006-11-20 2006-11-22 2006-12-13 Quarterly $0.19 0.26%
2006-08-21 2006-08-23 2006-09-13 Quarterly $0.19 0.34%
2006-05-22 2006-05-24 2006-06-14 Quarterly $0.16 0.25%
2006-02-17 2006-02-22 2006-03-15 Quarterly $0.16 0.25%
2005-11-21 2005-11-23 2005-12-14 Quarterly $0.12 0.22%
2005-08-22 2005-08-24 2005-09-14 Quarterly $0.12 0.31%
2005-05-17 2005-05-19 2005-06-15 Quarterly $0.1 0.28%
2005-02-11 2005-02-15 2005-03-15 Quarterly $0.1 0.31%
2004-11-12 2004-11-16 2004-12-14 Quarterly $0.08 0.3%
2004-08-17 2004-08-19 2004-09-14 Other $0.08 0.4%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2023 $15 $13 $0.4 2.99 % 2.71 %
2022 $9.3 $11 $0.4 3.52 % 4.29 % $0.0
2021 $1.0 $15 $0.2 1.30 % 19.23 % $3.2 9 %
2020 $12 $12 $0.2 1.64 % 1.65 % -$0.6 -32 %
2019 $17 $18 $0.2 1.09 % 1.19 % $0.14 147 %
2018 $24 $25 $0.2 0.82 % 0.82 % $0.82 24 %
2017 $20 $22 $1.4 6.37 % 7.18 % $0.7 189 %
2016 $28 $22 $1.8 8.06 % 6.50 % $1.4 127 %
2015 $29 $36 $2.3 6.29 % 7.86 % $1.1 208 %
2014 $44 $47 $1.8 3.80 % 4.13 % $1.5 122 %
2013 $54 $52 $1.8 3.44 % 3.36 % $1.5 118 %
2012 $49 $42 $1.8 4.30 % 3.68 % $1.6 116 %
2011 $40 $50 $1.8 3.62 % 4.53 % $1.0 184 %
2010 $75 $72 $1.8 2.49 % 2.39 % $1.6 110 %
2009 $82 $73 $1.8 2.46 % 2.20 % $2.3 79 %
2008 $62 $62 $1.8 2.90 % 2.91 % $2.3 78 %
2007 $64 $63 $1.3 1.99 % 1.96 % $3.7 34 %
2006 $74 $65 $0.7 1.08 % 0.95 % $2.6 27 %
2005 $54 $40 $0.4 1.10 % 0.81 % $1.5 29 %
2004 $27 $23 $0.2 0.68 % 0.59 % $0.5 30 %
Expand

Stock Price Recovery History

Greenhill & Co
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2023-12-12 $0.1 - -
2023-09-12 $0.1 $14.76 -
2023-06-06 $0.1 $14.56 98
2023-03-07 $0.1 $10.8 91
2022-12-06 $0.1 $9.33 91
2022-09-13 $0.1 $7.07 84
2022-05-31 $0.1 $12.3 371
2022-03-01 $0.1 $16.78 -
2021-11-30 $0.05 $1.04 91
2021-08-31 $0.05 $14.74 1
2021-06-01 $0.05 $17.69 157
2021-03-02 $0.05 $15.36 1
2020-12-01 $0.05 $13.43 1
2020-09-01 $0.05 $11.2 1
2020-06-02 $0.05 $9.84 1
2020-03-03 $0.05 $14.69 226
2019-12-03 $0.05 $16.7 4
2019-09-03 $0.05 $13.4 3
2019-06-04 $0.05 $16.05 56
2019-03-05 $0.05 $22.75 7
2018-12-04 $0.05 $23.23 2
2018-09-04 $0.05 $27.35 16
2018-06-05 $0.05 $26.9 1
2018-03-06 $0.05 $20.3 1
2017-12-05 $0.05 $19.6 16
2017-09-12 $0.45 $14 1
2017-06-05 $0.45 $20.85 1
2017-03-06 $0.45 $29.5 4
2016-12-05 $0.45 $27.85 1
2016-09-02 $0.45 $22.36 4
2016-06-06 $0.45 $20.34 63
2016-02-29 $0.45 $23.06 1
2015-12-03 $0.45 $26.13 1
2015-11-30 $0.45 $26.51 1
2015-08-31 $0.45 $35.11 -
2015-06-01 $0.45 $38.58 1
2015-03-02 $0.45 $38.88 8
2014-12-01 $0.45 $42.71 4
2014-08-29 $0.45 $49.02 4
2014-06-02 $0.45 $48.26 3
2014-03-03 $0.45 $52.17 11
2013-12-02 $0.45 $53.53 105
2013-08-30 $0.45 $47.39 94
2013-06-03 $0.45 $49.37 182
2013-03-04 $0.45 $59.1 -
2012-12-03 $0.45 $48.87 91
2012-08-31 $0.45 $43.65 94
2012-06-04 $0.45 $31.93 88
2012-03-05 $0.45 $43.06 179
2011-12-05 $0.45 $39.73 91
2011-09-02 $0.45 $32.47 94
2011-05-27 $0.45 $55.05 647
2011-02-28 $0.45 $71.83 -
2010-11-29 $0.45 $75.28 -
2010-08-30 $0.45 $71.33 91
2010-05-28 $0.45 $69.29 94
2010-03-01 $0.45 $73.81 273
2009-11-30 $0.45 $81.65 -
2009-08-31 $0.45 $79.2 91
2009-05-22 $0.45 $70.5 101
2009-03-02 $0.45 $61.84 81
2008-12-01 $0.45 $61.89 172
2008-08-29 $0.45 $66.1 266
2008-06-02 $0.45 $56.98 88
2008-03-03 $0.45 $63.09 179
2007-11-26 $0.38 $64.45 277
2007-08-27 $0.38 $56.74 91
2007-05-25 $0.25 $69.4 728
2007-03-05 $0.25 $63.22 81
2006-11-20 $0.19 $74.05 1015
2006-08-21 $0.19 $56.05 91
2006-05-22 $0.16 $64.8 182
2006-02-17 $0.16 $63.7 94
2005-11-21 $0.12 $53.99 88
2005-08-22 $0.12 $38.89 91
2005-05-17 $0.1 $35.09 97
2005-02-11 $0.1 $32.3 95
2004-11-12 $0.08 $26.9 91
2004-08-17 $0.08 $20.07 87
Expand