GPC: Dividend & History, Ex Date, Yield for Genuine Parts
Advertising

Genuine Parts Dividend 2024

13 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 5.0
Dividend Yield Trailing
2.88%
Dividend Yield Forward
2.91%
Payout Ratio
36.82 %
Average Yield, 5y
2.82%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 13 Sep 22:30

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 24.59 %
Dividend Growth, CAGR 4.50 %
Average Dividend $0.8425
Average Dividends per Year $3.37
Average Dividend Yield 0.70%
Average Annual Dividend Yield 2.82%
Minimum $0.7625 (2019-03-07)
Maximum $0.95 (2023-03-02)
Genuine Parts
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-08-20 2024-09-06 2024-09-06 2024-10-01 Quarterly $1 0.74% EOD
2024-04-30 2024-06-07 2024-06-07 2024-07-01 Quarterly $1 0.69% EOD
2024-02-15 2024-02-29 2024-03-01 2024-04-01 Quarterly $1 0.67% EOD
2023-11-14 2023-11-30 2023-12-01 2024-01-02 Quarterly $0.95 0.72% EOD
2023-08-15 2023-09-07 2023-09-08 2023-10-02 Quarterly $0.95 0.63% EOD
2023-05-01 2023-06-01 2023-06-02 2023-07-03 Quarterly $0.95 0.64% EOD
2023-02-21 2023-03-02 2023-03-03 2023-04-03 Quarterly $0.95 0.56% EOD
2022-11-14 2022-12-01 2022-12-02 2023-01-03 Quarterly $0.895 0.48% EOD
2022-08-15 2022-09-01 2022-09-02 2022-10-03 Quarterly $0.895 0.57% EOD
2022-04-28 2022-06-02 2022-06-03 2022-07-01 Quarterly $0.895 0.65% EOD
2022-02-14 2022-03-03 2022-03-04 2022-04-01 Quarterly $0.895 0.72% EOD
2021-11-15 2021-12-02 2021-12-03 2022-01-04 Quarterly $0.815 0.63% IR
2021-08-16 2021-09-02 2021-09-03 2021-10-01 Quarterly $0.815 0.67% EOD
2021-04-29 2021-06-03 2021-06-04 2021-07-01 Quarterly $0.815 0.63% EOD
2021-02-16 2021-03-04 2021-03-05 2021-04-01 Quarterly $0.815 0.76% EOD
2020-11-23 2020-12-03 2020-12-04 2021-01-04 Quarterly $0.79 0.81% EOD
2020-08-17 2020-09-03 2020-09-04 2020-10-01 Quarterly $0.79 0.82% EOD
2020-04-06 2020-06-04 2020-06-05 2020-07-01 Quarterly $0.79 0.88% EOD
2020-02-18 2020-03-05 2020-03-06 2020-04-01 Quarterly $0.79 0.89% EOD
2019-11-18 2019-12-05 2019-12-06 2020-01-02 Quarterly $0.7625 0.73% EOD
2019-08-19 2019-09-05 2019-09-06 2019-10-01 Quarterly $0.7625 0.81% EOD
2019-04-22 2019-06-06 2019-06-07 2019-07-01 Quarterly $0.7625 0.76% EOD
2019-02-18 2019-03-07 2019-03-08 2019-04-01 Quarterly $0.7625 0.71% EOD
2018-11-19 2018-12-06 2018-12-07 2019-01-02 Quarterly $0.72 0.71% EOD
2018-08-20 2018-09-06 2018-09-07 2018-10-01 Quarterly $0.72 0.71% EOD
2018-04-23 2018-06-07 2018-06-08 2018-07-02 Quarterly $0.72 0.76% EOD
2018-02-19 2018-03-08 2018-03-09 2018-04-02 Quarterly $0.72 0.8% EOD
2017-11-20 2017-12-07 2017-12-08 2018-01-02 Quarterly $0.675 0.72% EOD
2017-08-21 2017-09-07 2017-09-08 2017-10-02 Quarterly $0.675 0.8% EOD
– 2017-06-07 2017-06-09 2017-07-03 Quarterly $0.675 0.73% EOD
2017-02-20 2017-03-08 2017-03-10 2017-04-03 Quarterly $0.675 0.72% EOD
2016-11-14 2016-12-07 2016-12-09 2017-01-03 Quarterly $0.6575 0.66% EOD
2016-08-15 2016-09-07 2016-09-09 2016-10-03 Quarterly $0.6575 0.66% EOD
2016-04-25 2016-06-01 2016-06-03 2016-07-01 Quarterly $0.6575 0.68% EOD
2016-02-16 2016-03-02 2016-03-04 2016-04-01 Quarterly $0.6575 0.7% EOD
2015-11-16 2015-12-02 2015-12-04 2016-01-04 Quarterly $0.615 0.69% EOD
2015-08-17 2015-09-02 2015-09-04 2015-10-01 Quarterly $0.615 0.75% EOD
2015-04-27 2015-06-03 2015-06-05 2015-07-01 Quarterly $0.615 0.68% EOD
2015-02-16 2015-03-04 2015-03-06 2015-04-01 Quarterly $0.615 0.65% EOD
2014-11-17 2014-12-03 2014-12-05 2015-01-02 Quarterly $0.575 0.56% EOD
2014-08-18 2014-09-03 2014-09-05 2014-10-01 Quarterly $0.575 0.66% EOD
2014-04-28 2014-06-04 2014-06-06 2014-07-01 Quarterly $0.575 0.67% EOD
2014-02-17 2014-03-05 2014-03-07 2014-04-01 Quarterly $0.575 0.66% –
2013-11-18 2013-12-04 2013-12-06 2014-01-02 Quarterly $0.5375 0.66% –
2013-08-19 2013-09-04 2013-09-06 2013-10-01 Quarterly $0.5375 0.7% –
2013-04-22 2013-06-05 2013-06-07 2013-07-01 Quarterly $0.5375 0.71% –
2013-02-19 2013-03-06 2013-03-08 2013-04-01 Quarterly $0.5375 0.74% –
2012-11-19 2012-12-05 2012-12-07 2013-01-02 Quarterly $0.495 0.77% –
– 2012-09-05 2012-09-07 2012-10-01 Quarterly $0.495 0.81% –
– 2012-06-06 2012-06-08 2012-07-02 Quarterly $0.495 0.81% –
– 2012-03-07 2012-03-09 2012-04-02 Quarterly $0.495 0.8% –
– 2011-12-07 2011-12-09 2012-01-03 Quarterly $0.45 0.76% –
– 2011-09-07 2011-09-09 2011-10-03 Quarterly $0.45 0.83% –
– 2011-06-08 2011-06-10 2011-07-01 Quarterly $0.45 0.89% –
– 2011-03-09 2011-03-11 2011-04-01 Quarterly $0.45 0.85% –
– 2010-12-08 2010-12-10 2011-01-03 Quarterly $0.41 0.81% –
– 2010-09-08 2010-09-10 2010-10-01 Quarterly $0.41 0.97% –
– 2010-06-09 2010-06-11 2010-07-01 Quarterly $0.41 1.05% –
– 2010-03-03 2010-03-05 2010-04-01 Quarterly $0.41 1.02% –
– 2009-12-02 2009-12-04 2010-01-04 Quarterly $0.4 1.09% –
– 2009-09-02 2009-09-04 2009-10-01 Quarterly $0.4 1.13% –
– 2009-06-03 2009-06-05 2009-07-01 Quarterly $0.4 1.13% –
– 2009-03-04 2009-03-06 2009-04-01 Quarterly $0.4 1.48% –
– 2008-12-03 2008-12-05 2009-01-02 Quarterly $0.39 1.05% –
– 2008-09-03 2008-09-05 2008-10-01 Quarterly $0.39 0.92% –
– 2008-06-04 2008-06-06 2008-07-01 Quarterly $0.39 0.9% –
– 2008-03-05 2008-03-07 2008-04-01 Quarterly $0.39 0.96% –
– 2007-12-05 2007-12-07 2008-01-02 Quarterly $0.365 0.76% –
– 2007-09-05 2007-09-07 2007-10-01 Quarterly $0.365 0.76% –
– 2007-06-06 2007-06-08 2007-07-02 Quarterly $0.365 0.73% –
– 2007-03-07 2007-03-09 2007-04-02 Quarterly $0.365 0.76% –
– 2006-12-06 2006-12-08 2007-01-02 Quarterly $0.3375 0.71% –
– 2006-09-06 2006-09-08 2006-10-02 Quarterly $0.3375 0.82% –
– 2006-06-07 2006-06-09 2006-07-03 Quarterly $0.3375 0.81% –
– 2006-03-08 2006-03-10 2006-04-03 Quarterly $0.3375 0.76% –
– 2005-12-07 2005-12-09 2006-01-02 Quarterly $0.3125 0.72% –
– 2005-09-07 2005-09-09 2005-10-01 Quarterly $0.3125 0.69% –
– 2005-06-08 2005-06-10 2005-07-01 Quarterly $0.3125 0.74% –
– 2005-03-09 2005-03-11 2005-04-01 Quarterly $0.3125 0.72% –
– 2004-12-08 2004-12-10 2005-01-03 Quarterly $0.3 0.7% –
– 2004-09-08 2004-09-10 2004-10-01 Quarterly $0.3 0.79% –
– 2004-06-09 2004-06-11 2004-07-01 Quarterly $0.3 0.76% –
– 2004-03-03 2004-03-05 2004-04-01 Quarterly $0.3 0.87% –
– 2003-12-03 2003-12-05 2004-01-02 Quarterly $0.295 0.92% –
– 2003-09-03 2003-09-05 2003-10-01 Quarterly $0.295 0.89% –
– 2003-06-04 2003-06-06 2003-07-01 Quarterly $0.295 0.89% –
– 2003-03-05 2003-03-07 2003-04-01 Quarterly $0.295 1.05% –
– 2002-12-04 2002-12-06 2003-01-02 Quarterly $0.29 0.95% –
– 2002-09-04 2002-09-06 2002-10-01 Quarterly $0.29 0.9% –
– 2002-06-05 2002-06-07 2002-07-01 Quarterly $0.29 0.8% –
– 2002-03-06 2002-03-08 2002-04-01 Quarterly $0.29 0.78% –
– 2001-12-05 2001-12-07 2002-01-02 Quarterly $0.285 0.82% –
– 2001-09-05 2001-09-07 2001-10-01 Quarterly $0.285 0.91% –
– 2001-06-06 2001-06-08 2001-07-02 Quarterly $0.285 0.98% –
– 2001-03-07 2001-03-09 2001-04-02 Quarterly $0.285 1.05% –
– 2000-12-06 2000-12-08 2001-01-02 Quarterly $0.275 1.38% –
– 2000-09-06 2000-09-08 2000-10-02 Quarterly $0.275 1.31% –
– 2000-06-07 2000-06-09 2000-07-03 Quarterly $0.275 1.19% –
– 2000-03-01 2000-03-03 2000-04-03 Quarterly $0.275 1.25% –
– 1999-12-01 1999-12-03 2000-01-03 Quarterly $0.26 1.02% –
– 1999-09-01 1999-09-03 1999-10-01 Quarterly $0.26 0.9% –
– 1999-06-02 1999-06-04 1999-07-01 Quarterly $0.26 0.76% –
– 1999-03-03 1999-03-05 1999-04-01 Quarterly $0.26 0.86% –
– 1998-12-02 1998-12-04 1999-01-04 Quarterly $0.25 0.79% –
– 1998-09-02 1998-09-04 1998-10-01 Quarterly $0.25 0.79% –
– 1998-06-03 1998-06-05 1998-07-01 Quarterly $0.25 0.74% –
– 1998-03-04 1998-03-06 1998-04-01 Quarterly $0.25 0.68% –
– 1997-12-03 1997-12-05 1998-01-02 Quarterly $0.24 0.74% –
– 1997-09-03 1997-09-05 1997-10-01 Quarterly $0.24 0.78% –
– 1997-06-04 1997-06-06 1997-07-01 Quarterly $0.24 0.72% –
– 1997-03-05 1997-03-07 1997-04-01 Quarterly $0.24 0.51% –
– 1996-12-04 1996-12-06 1997-01-02 Quarterly $0.2233 0.5% –
– 1996-09-04 1996-09-06 1996-10-01 Quarterly $0.2233 0.52% –
– 1996-06-05 1996-06-07 1996-07-01 Quarterly $0.2233 0.49% –
– 1996-03-06 1996-03-08 1996-04-01 Quarterly $0.2233 0.52% –
– 1995-12-06 1995-12-08 1996-01-02 Quarterly $0.21 0.52% –
– 1995-09-06 1995-09-08 1995-10-01 Quarterly $0.21 0.53% –
– 1995-06-06 1995-06-09 1995-07-01 Quarterly $0.21 0.53% –
– 1995-03-06 1995-03-10 1995-04-01 Quarterly $0.21 0.54% –
– 1994-12-05 1994-12-09 1995-01-02 Quarterly $0.1917 0.56% –
– 1994-09-02 1994-09-09 1994-10-01 Quarterly $0.1917 0.53% –
– 1994-06-02 1994-06-08 1994-07-01 Quarterly $0.1917 0.55% –
– 1994-03-02 1994-03-08 1994-04-01 Quarterly $0.1917 0.52% –
– 1993-12-02 1993-12-08 1994-01-03 Quarterly $0.1767 0.47% –
– 1993-08-31 1993-09-07 1993-10-01 Quarterly $0.1767 0.47% –
– 1993-06-01 1993-06-07 1993-07-01 Quarterly $0.1767 0.48% –
– 1993-03-02 1993-03-08 1993-04-01 Quarterly $0.1767 0.52% –
– 1992-12-01 1992-12-07 1993-01-02 Quarterly $0.1667 0.5% –
– 1992-09-01 1992-09-08 1992-10-01 Quarterly $0.1667 0.55% –
– 1992-06-02 1992-06-08 1992-07-01 Quarterly $0.1667 0.51% –
– 1992-03-03 1992-03-09 1992-04-01 Quarterly $0.1667 0.35% –
– 1991-12-03 1991-12-09 1992-01-02 Quarterly $0.1611 0.37% –
– 1991-09-03 1991-09-09 1991-10-01 Quarterly $0.1611 0.4% –
– 1991-06-04 1991-06-10 1991-07-01 Quarterly $0.1611 0.37% –
– 1991-03-05 1991-03-11 1991-04-01 Quarterly $0.1611 0.38% –
– 1990-12-04 1990-12-10 1991-01-02 Quarterly $0.1533 0.4% –
– 1990-09-04 1990-09-10 1990-10-01 Quarterly $0.1533 0.44% –
– 1990-06-06 1990-06-12 1990-07-01 Quarterly $0.1533 0.36% –
– 1990-03-06 1990-03-12 1990-04-01 Quarterly $0.1533 0.4% –
– 1989-12-05 1989-12-11 1990-01-02 Quarterly $0.1333 0.35% –
– 1989-09-05 1989-09-11 1989-10-01 Quarterly $0.1333 0.31% –
– 1989-06-06 – – – $0.13333 0.31% –
– 1989-03-07 – – – $0.13333 0.36% –
– 1988-12-06 – – – $0.11556 0.32% –
– 1988-08-30 – – – $0.11556 0.34% –
– 1988-05-31 – – – $0.11556 0.32% –
– 1988-03-01 – – – $0.11556 0.3% –
– 1987-12-01 – – – $0.10222 0.31% –
– 1987-09-01 – – – $0.10222 0.26% –
– 1987-06-02 – – – $0.10222 0.31% –
– 1987-03-03 – – – $0.10074 0.2% –
– 1986-12-02 – – – $0.09482 0.2% –
– 1986-09-02 – – – $0.09482 0.21% –
– 1986-03-04 – – – $0.09482 0.25% –
– 1985-12-03 – – – $0.08741 0.26% –
– 1985-09-03 – – – $0.08741 0.28% –
– 1985-06-04 – – – $0.08741 0.27% –
– 1985-03-05 – – – $0.08741 0.25% –
– 1984-12-04 – – – $0.07556 0.25% –
– 1984-09-04 – – – $0.07556 0.26% –
– 1984-06-05 – – – $0.07556 0.26% –
– 1984-03-05 – – – $0.07546 0.26% –
– 1983-12-05 – – – $0.06815 0.23% –
– 1983-09-02 – – – $0.06815 0.23% –
– 1983-06-06 – – – $0.06815 0.23% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $134 $143 $3.0 2.10 % 2.23 % – –
2023 $133 $151 $3.8 2.52 % 2.86 % – –
2022 $185 $151 $3.6 2.38 % 1.94 % $0.0 –
2021 $96 $120 $3.3 2.71 % 3.38 % $6.6 37 %
2020 $100 $90 $3.2 3.51 % 3.15 % $5.2 61 %
2019 $106 $102 $3.1 3.00 % 2.88 % $5.7 54 %
2018 $96 $96 $2.9 2.99 % 3.00 % $5.5 52 %
2017 $95 $91 $2.7 2.96 % 2.84 % $4.6 59 %
2016 $96 $96 $2.6 2.75 % 2.75 % $4.6 57 %
2015 $86 $90 $2.5 2.72 % 2.86 % $4.6 53 %
2014 $107 $90 $2.3 2.56 % 2.16 % $4.5 51 %
2013 $81 $77 $2.2 2.81 % 2.64 % $4.3 51 %
2012 $64 $62 $2.0 3.19 % 3.08 % $4.0 50 %
2011 $59 $54 $1.8 3.32 % 3.03 % $3.5 52 %
2010 $51 $43 $1.6 3.80 % 3.22 % $2.9 57 %
2009 $37 $34 $1.6 4.77 % 4.38 % $2.4 66 %
2008 $37 $41 $1.6 3.82 % 4.19 % $3.1 50 %
2007 $48 $49 $1.5 3.00 % 3.02 % $2.9 50 %
2006 $48 $44 $1.4 3.10 % 2.83 % $2.7 50 %
2005 $44 $44 $1.3 2.86 % 2.86 % $2.4 52 %
2004 $43 $39 $1.2 3.10 % 2.80 % $2.2 54 %
2003 $32 $32 $1.2 3.73 % 3.68 % $2.1 57 %
2002 $30 $34 $1.2 3.42 % 3.81 % $2.1 55 %
2001 $35 $31 $1.1 3.73 % 3.26 % $2.2 52 %
2000 $20 $22 $1.1 5.12 % 5.53 % $2.2 50 %
1999 $26 $30 $1.0 3.51 % 4.07 % $2.1 50 %
1998 $32 $34 $1.0 2.98 % 3.15 % $2.0 51 %
1997 $32 $36 $1.0 2.68 % 2.97 % $1.9 51 %
1996 $45 $44 $0.89 2.02 % 1.98 % $1.8 50 %
1995 $41 $40 $0.8 2.12 % 2.07 % $0.4 200 %
1994 $35 $36 $0.77 2.15 % 2.22 % – –
1993 $37 $36 $0.71 1.94 % 1.90 % – –
1992 $33 $36 $0.67 1.85 % 2.00 % – –
1991 $44 $42 $0.64 1.52 % 1.47 % – –
1990 $38 $38 $0.61 1.60 % 1.61 % – –
1989 $38 $40 $0.53 1.33 % 1.40 % – –
1988 $36 $36 $0.46 1.27 % 1.29 % – –
1987 $33 $39 $0.41 1.04 % 1.22 % – –
1986 $47 $43 $0.28 0.66 % 0.61 % – –
1985 $34 $33 $0.35 1.06 % 1.04 % – –
1984 $31 $30 $0.30 1.01 % 0.99 % – –
1983 – – $0.20 – – – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Genuine Parts company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 1.00 USD 1.00 USD
Declared Date 2024-08-20 -
Ex-Dividend Date 2024-09-06 2024-11-30

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 1.00 $ 1.00 $
× ×
Shares
=
Earnings 100.00 $ 100.00 $

Stock Price Recovery History

Genuine Parts
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-09-06 $1 $134.3 -
2024-06-07 $1 $145.19 -
2024-02-29 $1 $149.26 -
2023-11-30 $0.95 $132.78 91
2023-09-07 $0.95 $151.01 -
2023-06-01 $0.95 $149.22 98
2023-03-02 $0.95 $170.93 -
2022-12-01 $0.895 $184.9 -
2022-09-01 $0.895 $156.78 91
2022-06-02 $0.895 $136.78 91
2022-03-03 $0.895 $123.83 91
2021-12-02 $0.815 - -
2021-09-02 $0.815 $122.49 13
2021-06-03 $0.815 $129.16 1
2021-03-04 $0.815 $107.59 1
2020-12-03 $0.79 $97.26 1
2020-09-03 $0.79 $96.84 1
2020-06-04 $0.79 $90.24 1
2020-03-05 $0.79 $89.25 91
2019-12-05 $0.7625 $103.77 4
2019-09-05 $0.7625 $93.56 1
2019-06-06 $0.7625 $100.65 1
2019-03-07 $0.7625 $106.85 6
2018-12-06 $0.72 $101.05 60
2018-09-06 $0.72 $101.24 1
2018-06-07 $0.72 $94.42 1
2018-03-08 $0.72 $90.52 1
2017-12-07 $0.675 $93.8 1
2017-09-07 $0.675 $84.44 1
2017-06-07 $0.675 $91.84 5
2017-03-08 $0.675 $93.15 2
2016-12-07 $0.6575 $99.81 6
2016-09-07 $0.6575 $100.3 15
2016-06-01 $0.6575 $96.31 1
2016-03-02 $0.6575 $93.54 1
2015-12-02 $0.615 $88.66 2
2015-09-02 $0.615 $81.65 1
2015-06-03 $0.615 $90.75 1
2015-03-04 $0.615 $94.04 1
2014-12-03 $0.575 $103.45 1
2014-09-03 $0.575 $87.48 1
2014-06-04 $0.575 $85.5 1
2014-03-05 $0.575 $87.6 29
2013-12-04 $0.5375 $81.46 91
2013-09-04 $0.5375 $77.1 91
2013-06-05 $0.5375 $75.34 91
2013-03-06 $0.5375 $72.62 91
2012-12-05 $0.495 $64.23 91
2012-09-05 $0.495 $61.1 91
2012-06-06 $0.495 $60.86 91
2012-03-07 $0.495 $62.17 273
2011-12-07 $0.45 $59.35 91
2011-09-07 $0.45 $53.96 91
2011-06-08 $0.45 $50.5 91
2011-03-09 $0.45 $52.75 182
2010-12-08 $0.41 $50.93 91
2010-09-08 $0.41 $42.24 91
2010-06-09 $0.41 $39.2 91
2010-03-03 $0.41 $40.31 189
2009-12-02 $0.4 $36.53 91
2009-09-02 $0.4 $35.28 91
2009-06-03 $0.4 $35.28 91
2009-03-04 $0.4 $27.05 91
2008-12-03 $0.39 $37.21 455
2008-09-03 $0.39 $42.24 735
2008-06-04 $0.39 $43.32 917
2008-03-05 $0.39 $40.75 91
2007-12-05 $0.365 $48.34 1099
2007-09-05 $0.365 $48.02 91
2007-06-06 $0.365 $49.75 1281
2007-03-07 $0.365 $48.25 91
2006-12-06 $0.3375 $47.75 91
2006-09-06 $0.3375 $40.95 91
2006-06-07 $0.3375 $41.5 182
2006-03-08 $0.3375 $44.18 273
2005-12-07 $0.3125 $43.69 91
2005-09-07 $0.3125 $45.49 455
2005-06-08 $0.3125 $42.27 91
2005-03-09 $0.3125 $43.19 182
2004-12-08 $0.3 $42.8 91
2004-09-08 $0.3 $37.92 91
2004-06-09 $0.3 $39.32 182
2004-03-03 $0.3 $34.57 98
2003-12-03 $0.295 $32.06 91
2003-09-03 $0.295 $33.1 182
2003-06-04 $0.295 $33.08 91
2003-03-05 $0.295 $28.16 91
2002-12-04 $0.29 $30.45 182
2002-09-04 $0.29 $32.08 273
2002-06-05 $0.29 $36.03 735
2002-03-06 $0.29 $37.3 826
2001-12-05 $0.285 $34.96 91
2001-09-05 $0.285 $31.26 91
2001-06-06 $0.285 $28.98 91
2001-03-07 $0.285 $27.17 91
2000-12-06 $0.275 $19.875 91
2000-09-06 $0.275 $21 182
2000-06-07 $0.275 $23.1875 273
2000-03-01 $0.275 $21.9375 98
1999-12-01 $0.26 $25.5625 462
1999-09-01 $0.26 $28.8125 644
1999-06-02 $0.26 $34.1875 917
1999-03-03 $0.26 $30.0625 91
1998-12-02 $0.25 $31.75 182
1998-09-02 $0.25 $31.75 91
1998-06-03 $0.25 $33.8125 364
1998-03-04 $0.25 $36.9375 1463
1997-12-03 $0.24 $32.3125 91
1997-09-03 $0.24 $30.9375 91
1997-06-04 $0.24 $33.25 273
1997-03-05 $0.24 $47 3563
1996-12-04 $0.2233 $45 91
1996-09-04 $0.2233 $42.875 91
1996-06-05 $0.2233 $46 273
1996-03-06 $0.2233 $42.75 91
1995-12-06 $0.21 $40.5 91
1995-09-06 $0.21 $39.875 91
1995-06-06 $0.21 $39.5 92
1995-03-06 $0.21 $38.625 92
1994-12-05 $0.1917 $34.5 91
1994-09-02 $0.1917 $36.25 185
1994-06-02 $0.1917 $34.625 92
1994-03-02 $0.1917 $37 369
1993-12-02 $0.1767 $37.25 459
1993-08-31 $0.1767 $37.25 93
1993-06-01 $0.1767 $36.875 91
1993-03-02 $0.1767 $34.25 91
1992-12-01 $0.1667 $33.375 91
1992-09-01 $0.1667 $30.25 91
1992-06-02 $0.1667 $32.625 182
1992-03-03 $0.1667 $47.8751 5482
1991-12-03 $0.1611 $43.875 91
1991-09-03 $0.1611 $40.7501 91
1991-06-04 $0.1611 $43.0001 182
1991-03-05 $0.1611 $42 91
1990-12-04 $0.1533 $38 91
1990-09-04 $0.1533 $35 91
1990-06-06 $0.1533 $42.125 363
1990-03-06 $0.1533 $38.5001 92
1989-12-05 $0.1333 $38.1251 91
1989-09-05 $0.1333 $42.6251 637
1989-06-06 $0.13333 $43.25 910
1989-03-07 $0.13333 $36.6251 91
1988-12-06 $0.11556 $35.8751 91
1988-08-30 $0.11556 $34.3751 98
1988-05-31 $0.11556 $36.2501 280
1988-03-01 $0.11556 $38.8751 462
1987-12-01 $0.10222 $33.375 91
1987-09-01 $0.10222 $39 644
1987-06-02 $0.10222 $33.125 91
1987-03-03 $0.10074 $51.0002 8772
1986-12-02 $0.09482 $46.5002 91
1986-09-02 $0.09482 $45.1251 91
1986-03-04 $0.09482 $37.875 182
1985-12-03 $0.08741 $33.75 91
1985-09-03 $0.08741 $31.0001 91
1985-06-04 $0.08741 $32.1251 182
1985-03-05 $0.08741 $34.875 364
1984-12-04 $0.07556 $30.6251 91
1984-09-04 $0.07556 $29.501 91
1984-06-05 $0.07556 - -
1984-03-05 $0.07546 - -
1983-12-05 $0.06815 - -
1983-09-02 $0.06815 - -
1983-06-06 $0.06815 - -
Expand