Dividend Yield Trailing
3.39%
Dividend Yield Forward
2.71%
Payout Ratio
24.42 %
Average Yield, 5y
2.44%
Payout Stability
100 %
Payout Growth Stability
60 %
Latest updated dividend data: 10 Dec 23:28
Dividend History
Statistics for 5 years: 2016-2021
- $0.113809523809524 Average Dividend
- $0.478 Average Dividends per Year
- 0.61% Average Dividend Yield
- 2.44% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 3.0 Duration of growth, number of years
- 100 % Payout Stability
- 60 % Payout Growth Stability
- 24.44 % Dividend Growth, Simple
- 4.47 % Dividend Growth, CAGR
- $0.09 (2016-03-22) Minimum
- $0.14 (2019-06-27) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2021-12-03 | $0.14 | 0.71% | 2021-12-15 | 2021-11-17 | 2021-12-06 | Quarterly | IR |
| 2021-09-23 | $0.14 | 0.76% | 2021-10-12 | 2021-08-26 | 2021-09-24 | Quarterly | EOD |
| 2021-06-24 | $0.14 | 0.69% | 2021-07-13 | 2021-05-20 | 2021-06-25 | Quarterly | EOD |
| 2021-03-25 | $0.14 | 0.64% | 2021-04-13 | 2021-02-22 | 2021-03-26 | Quarterly | EOD |
| 2020-12-17 | $0.14 | 0.91% | 2021-01-12 | 2020-11-20 | 2020-12-18 | Quarterly | EOD |
| 2020-09-24 | $0.14 | 1.33% | 2020-10-06 | 2020-08-21 | 2020-09-25 | Quarterly | EOD |
| 2020-06-25 | $0.14 | 1.07% | 2020-07-07 | 2020-05-19 | 2020-06-26 | Quarterly | EOD |
| 2020-03-26 | $0.14 | 1.02% | 2020-04-07 | 2020-02-27 | 2020-03-27 | Quarterly | EOD |
| 2019-12-19 | $0.14 | 0.6% | 2020-01-07 | 2019-11-20 | 2019-12-20 | Quarterly | EOD |
| 2019-09-26 | $0.14 | 0.72% | 2019-10-08 | 2019-08-21 | 2019-09-27 | Quarterly | EOD |
| 2019-06-27 | $0.14 | 0.69% | 2019-07-09 | 2019-05-17 | 2019-06-28 | Quarterly | EOD |
| 2019-03-21 | $0.12 | 0.58% | 2019-04-09 | 2019-02-21 | 2019-03-22 | Quarterly | EOD |
| 2018-12-20 | $0.12 | 0.61% | 2019-01-08 | 2018-11-16 | 2018-12-21 | Quarterly | EOD |
| 2018-09-27 | $0.11 | 0.42% | 2018-10-09 | 2018-08-17 | 2018-09-28 | Quarterly | EOD |
| 2018-06-28 | $0.11 | 0.43% | 2018-07-10 | 2018-05-17 | 2018-06-29 | Quarterly | EOD |
| 2018-03-22 | $0.11 | 0.45% | 2018-04-10 | 2018-02-27 | 2018-03-23 | Quarterly | EOD |
| 2017-12-21 | $0.1 | 0.41% | 2018-01-09 | 2017-11-17 | 2017-12-22 | Quarterly | EOD |
| 2017-09-28 | $0.1 | 0.43% | 2017-10-10 | 2017-08-17 | 2017-09-29 | Quarterly | EOD |
| 2017-06-28 | $0.1 | 0.43% | 2017-07-11 | – | 2017-06-30 | Quarterly | EOD |
| 2017-03-22 | $0.09 | 0.39% | 2017-04-11 | 2017-02-24 | 2017-03-24 | Quarterly | EOD |
| 2016-12-21 | $0.09 | 0.36% | 2017-01-10 | 2016-11-17 | 2016-12-23 | Quarterly | EOD |
| 2016-09-28 | $0.09 | 0.47% | 2016-10-11 | 2016-08-18 | 2016-09-30 | Quarterly | EOD |
| 2016-06-22 | $0.09 | 0.51% | 2016-07-12 | 2016-05-18 | 2016-06-24 | Quarterly | EOD |
| 2016-03-23 | $0.09 | 0.51% | 2016-04-12 | 2016-02-17 | 2016-03-25 | Quarterly | – |
| 2016-03-22 | $0.09 | 0.5% | 2016-04-12 | 2016-02-17 | 2016-03-25 | Quarterly | – |
| 2015-12-16 | $0.09 | 0.48% | 2016-01-12 | 2015-11-18 | 2015-12-18 | Quarterly | EOD |
| 2015-09-23 | $0.09 | 0.52% | 2015-10-13 | 2015-08-20 | 2015-09-25 | Quarterly | EOD |
| 2015-06-24 | $0.09 | 0.47% | 2015-07-14 | 2015-05-21 | 2015-06-26 | Quarterly | EOD |
| 2015-03-25 | $0.09 | 0.53% | 2015-04-14 | 2015-02-23 | 2015-03-27 | Quarterly | EOD |
| 2014-12-17 | $0.08 | 0.47% | 2015-01-13 | 2014-11-20 | 2014-12-19 | Quarterly | EOD |
| 2014-09-24 | $0.08 | 0.48% | 2014-10-14 | 2014-08-20 | 2014-09-26 | Quarterly | EOD |
| 2014-06-25 | $0.08 | 0.47% | 2014-07-15 | 2014-05-21 | 2014-06-27 | Quarterly | EOD |
| 2014-03-25 | $0.07 | 0.41% | 2014-04-15 | 2014-02-19 | 2014-03-27 | Quarterly | EOD |
| 2013-12-18 | $0.07 | 0.4% | 2014-01-14 | 2013-11-21 | 2013-12-20 | Quarterly | – |
| 2013-09-25 | $0.04 | 0.26% | 2013-10-15 | 2013-08-21 | 2013-09-27 | Quarterly | – |
| 2013-06-26 | $0.04 | 0.3% | 2013-07-16 | 2013-05-14 | 2013-06-28 | Quarterly | – |
| 2013-03-15 | $0.01 | 0.08% | 2013-04-16 | 2013-02-21 | 2013-03-19 | Quarterly | – |
| 2012-12-12 | $0.01 | 0.08% | 2013-01-15 | 2012-11-15 | 2012-12-14 | Quarterly | – |
| 2012-09-26 | $0.01 | 0.08% | 2012-10-16 | – | 2012-09-28 | Quarterly | – |
| 2012-06-27 | $0.01 | 0.09% | 2012-07-17 | – | 2012-06-29 | Quarterly | – |
| 2012-03-21 | $0.01 | 0.08% | 2012-04-17 | – | 2012-03-23 | Quarterly | – |
| 2011-12-14 | $0.01 | 0.11% | 2012-11-17 | – | 2011-12-16 | Quarterly | – |
| 2011-09-28 | $0.01 | 0.13% | 2011-10-11 | – | 2011-09-30 | Quarterly | – |
| 2011-06-22 | $0.01 | 0.08% | 2011-07-12 | – | 2011-06-24 | Quarterly | – |
| 2011-03-23 | $0.01 | 0.09% | 2011-04-12 | – | 2011-03-25 | Quarterly | – |
| 2010-12-15 | $0.01 | 0.09% | 2011-01-11 | – | 2010-12-17 | Quarterly | – |
| 2010-09-22 | $0.01 | 0.09% | 2010-10-12 | – | 2010-09-24 | Quarterly | – |
| 2010-06-23 | $0.01 | 0.08% | 2010-07-13 | – | 2010-06-25 | Quarterly | – |
| 2010-03-24 | $0.01 | 0.07% | 2010-04-13 | – | 2010-03-26 | Quarterly | – |
| 2009-12-16 | $0.01 | 0.09% | 2010-01-12 | – | 2009-12-18 | Quarterly | – |
| 2009-09-23 | $0.01 | 0.1% | 2009-10-20 | – | 2009-09-25 | Quarterly | – |
| 2009-06-24 | $0.01 | 0.16% | 2009-07-14 | – | 2009-06-26 | Quarterly | – |
| 2009-03-25 | $0.01 | 0.11% | 2009-04-14 | – | 2009-03-27 | Quarterly | – |
| 2008-12-17 | $0.225 | 1.18% | 2009-01-13 | – | 2008-12-19 | Quarterly | – |
| 2008-09-24 | $0.31 | 1.16% | 2008-10-14 | – | 2008-09-26 | Quarterly | – |
| 2008-06-25 | $0.31 | 1.57% | 2008-07-15 | – | 2008-06-27 | Quarterly | – |
| 2008-03-26 | $0.31 | 1.06% | 2008-04-15 | – | 2008-03-28 | Quarterly | – |
| 2007-12-19 | $0.31 | 1.02% | 2008-01-15 | – | 2007-12-21 | Quarterly | – |
| 2007-09-26 | $0.295 | 0.86% | 2007-10-16 | – | 2007-09-28 | Quarterly | – |
| 2007-06-27 | $0.295 | 0.83% | 2007-07-17 | – | 2007-06-29 | Quarterly | – |
| 2007-03-28 | $0.295 | 0.81% | 2007-04-17 | – | 2007-03-30 | Quarterly | – |
| 2006-12-20 | $0.295 | 0.78% | 2007-01-16 | – | 2006-12-22 | Quarterly | – |
| 2006-09-27 | $0.275 | 0.71% | 2006-10-17 | – | 2006-09-29 | Quarterly | – |
| 2006-06-28 | $0.275 | 0.77% | 2006-07-18 | – | 2006-06-30 | Quarterly | – |
| 2006-03-22 | $0.275 | 0.76% | 2006-04-18 | – | 2006-03-24 | Quarterly | – |
| 2005-12-21 | $0.275 | 0.75% | 2006-01-17 | – | 2005-12-23 | Quarterly | – |
| 2005-09-28 | $0.25 | 0.68% | 2005-10-18 | – | 2005-09-30 | Quarterly | – |
| 2005-06-22 | $0.25 | 0.7% | 2005-07-19 | – | 2005-06-24 | Quarterly | – |
| 2005-03-22 | $0.24 | 0.74% | 2005-04-19 | – | 2005-03-24 | Quarterly | – |
| 2004-12-21 | $0.24 | 0.66% | 2005-01-18 | – | 2004-12-23 | Quarterly | – |
| 2004-09-22 | $0.22 | 0.64% | 2004-10-19 | – | 2004-09-24 | Quarterly | – |
| 2004-06-23 | $0.22 | 0.62% | 2004-07-20 | – | 2004-06-25 | Quarterly | – |
| 2004-03-24 | $0.22 | 0.66% | 2004-04-20 | – | 2004-03-26 | Quarterly | – |
| 2003-12-23 | $0.22 | 0.68% | 2004-01-20 | – | 2003-12-26 | Quarterly | – |
| 2003-09-24 | $0.19 | 0.63% | 2003-10-21 | – | 2003-09-26 | Quarterly | – |
| 2003-06-25 | $0.19 | 0.67% | 2003-07-22 | – | 2003-06-27 | Quarterly | – |
| 2003-03-26 | $0.19 | 0.74% | 2003-04-22 | – | 2003-03-28 | Quarterly | – |
| 2002-12-24 | $0.19 | 0.7% | 2003-01-21 | – | 2002-12-27 | Quarterly | – |
| 2002-09-25 | $0.17 | 0.64% | 2002-10-22 | – | 2002-09-27 | Quarterly | – |
| 2002-06-26 | $0.17 | 0.64% | 2002-07-23 | – | 2002-06-28 | Quarterly | – |
| 2002-03-26 | $0.17 | 0.59% | 2002-04-23 | – | 2002-03-29 | Quarterly | – |
| 2001-12-26 | $0.17 | 0.59% | 2002-01-22 | – | 2001-12-28 | Quarterly | – |
| 2001-09-26 | $0.16 | 0.49% | 2001-10-23 | – | 2001-09-28 | Quarterly | – |
| 2001-06-27 | $0.16 | 0.53% | 2001-07-24 | – | 2001-06-29 | Quarterly | – |
| 2001-03-28 | $0.16 | 0.58% | 2001-04-24 | – | 2001-03-30 | Quarterly | – |
| 2000-12-27 | $0.16 | 0.55% | 2001-01-23 | – | 2000-12-29 | Quarterly | – |
| 2000-09-27 | $0.144 | 0.56% | 2000-10-24 | – | 2000-09-29 | Quarterly | – |
| 2000-06-28 | $0.144 | 0.58% | 2000-07-25 | – | 2000-06-30 | Quarterly | – |
| 2000-03-29 | $0.144 | 0.63% | 2000-04-25 | – | 2000-03-31 | Quarterly | – |
| 1999-12-29 | $0.144 | 0.57% | – | – | – | – | – |
| 1999-09-22 | $0.128 | 0.33% | 1999-10-25 | – | 1999-09-24 | Quarterly | – |
| 1999-06-23 | $0.128 | 0.32% | 1999-07-26 | – | 1999-06-25 | Quarterly | – |
| 1999-03-24 | $0.128 | 0.34% | 1999-04-26 | – | 1999-03-26 | Quarterly | – |
| 1998-12-22 | $0.128 | 0.34% | 1999-01-25 | – | 1998-12-25 | Quarterly | – |
| 1998-09-23 | $0.12 | 0.28% | 1998-10-20 | – | 1998-09-25 | Quarterly | – |
| 1998-07-06 | $0.12 | 0.26% | 1998-07-21 | – | 1998-07-08 | Quarterly | – |
| 1998-03-25 | $0.12 | 0.29% | 1998-04-21 | – | 1998-03-27 | Quarterly | – |
| 1997-12-23 | $0.12 | 0.28% | 1998-01-22 | – | 1997-12-26 | Quarterly | – |
| 1997-09-26 | $0.1067 | 0.29% | 1997-10-22 | – | 1997-09-30 | Quarterly | – |
| 1997-06-25 | $0.1067 | 0.34% | 1997-07-22 | – | 1997-06-27 | Quarterly | – |
| 1997-03-25 | $0.1067 | 0.36% | 1997-04-22 | – | 1997-03-28 | Quarterly | – |
| 1996-12-24 | $0.1067 | 0.34% | 1997-01-21 | – | 1996-12-27 | Quarterly | – |
| 1996-09-10 | $0.0896 | 0.31% | 1996-10-03 | – | 1996-09-12 | Quarterly | – |
| 1996-06-10 | $0.0896 | 0.31% | 1996-07-03 | – | 1996-06-12 | Quarterly | – |
| 1996-03-11 | $0.0896 | 0.32% | 1996-04-03 | – | 1996-03-13 | Quarterly | – |
| 1995-12-08 | $0.0811 | 0.28% | 1996-01-04 | – | 1995-12-12 | Quarterly | – |
| 1995-09-11 | $0.0811 | 0.28% | 1995-10-04 | – | 1995-09-13 | Quarterly | – |
| 1995-06-12 | $0.0811 | 0.34% | 1995-07-06 | – | 1995-06-14 | Quarterly | – |
| 1995-03-09 | $0.0811 | 0.32% | 1995-04-05 | – | 1995-03-15 | Quarterly | – |
| 1994-12-19 | $0.0725 | 0.33% | 1995-01-04 | – | 1994-12-26 | Quarterly | – |
| 1994-09-20 | $0.0725 | 0.26% | 1994-10-05 | – | 1994-09-26 | Quarterly | – |
| 1994-06-20 | $0.0725 | 0.26% | 1994-07-06 | – | 1994-06-24 | Quarterly | – |
| 1994-03-21 | $0.0725 | 0.28% | 1994-04-05 | – | 1994-03-25 | Quarterly | – |
| 1993-12-21 | $0.064 | 0.24% | 1994-01-05 | – | 1993-12-27 | Quarterly | – |
| 1993-09-20 | $0.064 | 0.23% | 1993-10-05 | – | 1993-09-24 | Quarterly | – |
| 1993-06-18 | $0.064 | 0.27% | 1993-07-05 | – | 1993-06-24 | Quarterly | – |
| 1993-03-19 | $0.064 | 0.28% | 1993-04-05 | – | 1993-03-25 | Quarterly | – |
| 1992-12-18 | $0.0555 | 0.29% | 1993-01-06 | – | 1992-12-24 | Quarterly | – |
| 1992-09-18 | $0.0555 | 0.33% | 1992-10-05 | – | 1992-09-24 | Quarterly | – |
| 1992-06-17 | $0.13 | 0.83% | 1992-07-03 | – | 1992-06-24 | Quarterly | – |
| 1992-03-19 | $0.0555 | 0.35% | 1992-04-03 | – | 1992-03-25 | Quarterly | – |
| 1991-12-18 | $0.0555 | 0.35% | 1992-01-06 | – | 1991-12-24 | Quarterly | – |
| 1991-09-18 | $0.0555 | 0.32% | 1991-10-03 | – | 1991-09-24 | Quarterly | – |
| 1991-06-18 | $0.0555 | 0.28% | 1991-07-03 | – | 1991-06-24 | Quarterly | – |
| 1991-03-19 | $0.0555 | 0.34% | 1991-04-03 | – | 1991-03-25 | Quarterly | – |
| 1990-12-19 | $0.0555 | 0.4% | 1991-01-07 | – | 1990-12-26 | Quarterly | – |
| 1990-09-20 | $0.0555 | 0.36% | 1990-10-05 | – | 1990-09-26 | Quarterly | – |
| 1990-06-21 | $0.0555 | 0.28% | 1990-07-09 | – | 1990-06-27 | Quarterly | – |
| 1990-03-22 | $0.0555 | 0.25% | 1990-04-06 | – | 1990-03-28 | Quarterly | – |
| 1989-12-20 | $0.0512 | 0.22% | 1990-01-08 | – | 1989-12-27 | Quarterly | – |
| 1989-09-21 | $0.0512 | 0.21% | 1989-10-06 | – | 1989-09-27 | Quarterly | – |
| 1989-06-22 | $0.0512 | 0.29% | – | – | – | – | – |
| 1989-03-22 | $0.0512 | 0.19% | – | – | – | – | – |
| 1988-12-21 | $0.04267 | 0.19% | – | – | – | – | – |
| 1988-09-16 | $0.04267 | 0.21% | – | – | – | – | – |
| 1988-06-17 | $0.04267 | 0.24% | – | – | – | – | – |
| 1988-03-18 | $0.04267 | 0.28% | – | – | – | – | – |
| 1987-12-16 | $0.04267 | 0.29% | – | – | – | – | – |
| 1987-09-18 | $0.04267 | 0.25% | – | – | – | – | – |
| 1987-06-18 | $0.04267 | 0.26% | – | – | – | – | – |
| 1987-03-20 | $0.04267 | 0.11% | – | – | – | – | – |
| 1986-12-17 | $0.04267 | 0.15% | – | – | – | – | – |
| 1986-09-19 | $0.20016 | 0.67% | – | – | – | – | – |
| 1986-06-13 | $0.20016 | 0.58% | – | – | – | – | – |
| 1986-03-21 | $0.20016 | 0.73% | – | – | – | – | – |
| 1985-12-18 | $0.20016 | 0.74% | – | – | – | – | – |
| 1985-09-19 | $0.20016 | 1.18% | – | – | – | – | – |
| 1985-06-13 | $0.20016 | 0.96% | – | – | – | – | – |
| 1985-03-14 | $0.20016 | 1.07% | – | – | – | – | – |
| 1984-12-17 | $0.20016 | 1.19% | – | – | – | – | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2021 | $0.6 | 2.86 % | $20 | $20 | 2.82 % | $1.7 | 24 % |
| 2020 | $0.6 | 3.79 % | $15 | $16 | 3.52 % | $1.3 | 45 % |
| 2019 | $0.5 | 2.58 % | $21 | $23 | 2.34 % | $2.0 | 28 % |
| 2018 | $0.5 | 1.79 % | $25 | $20 | 2.27 % | $1.5 | 29 % |
| 2017 | $0.4 | 1.67 % | $23 | $24 | 1.62 % | $1.4 | 28 % |
| 2016 | $0.5 | 2.36 % | $19 | $25 | 1.78 % | $1.2 | 38 % |
| 2015 | $0.4 | 2.02 % | $18 | $18 | 1.95 % | $1.0 | 35 % |
| 2014 | $0.3 | 1.86 % | $17 | $17 | 1.81 % | $1.0 | 31 % |
| 2013 | $0.2 | 1.08 % | $15 | $18 | 0.91 % | $1.0 | 16 % |
| 2012 | $0.0 | 0.33 % | $12 | $12 | 0.32 % | -$0.4 | -11 % |
| 2011 | $0.0 | 0.40 % | $10.0 | $9.1 | 0.44 % | -$0.1 | -36 % |
| 2010 | $0.0 | 0.33 % | $12 | $11 | 0.38 % | -$0.58 | -7 % |
| 2009 | $0.0 | 0.44 % | $9.0 | $11 | 0.37 % | -$0.48 | -8 % |
| 2008 | $1.2 | 4.88 % | $24 | $19 | 6.04 % | $1.5 | 79 % |
| 2007 | $1.2 | 3.49 % | $34 | $30 | 3.93 % | $2.4 | 51 % |
| 2006 | $1.1 | 3.02 % | $37 | $38 | 2.97 % | $2.2 | 50 % |
| 2005 | $1.0 | 2.87 % | $35 | $37 | 2.78 % | $2.3 | 45 % |
| 2004 | $0.9 | 2.58 % | $35 | $37 | 2.46 % | $2.1 | 43 % |
| 2003 | $0.8 | 2.70 % | $29 | $32 | 2.44 % | $1.9 | 41 % |
| 2002 | $0.7 | 2.57 % | $27 | $27 | 2.60 % | $1.8 | 38 % |
| 2001 | $0.7 | 2.18 % | $30 | $29 | 2.27 % | $1.6 | 41 % |
| 2000 | $0.59 | 2.31 % | $26 | $29 | 2.04 % | $1.4 | 41 % |
| 1999 | $0.53 | 1.49 % | $35 | $25 | 2.09 % | $1.3 | 41 % |
| 1998 | $0.49 | 1.16 % | $42 | $38 | 1.29 % | $1.2 | 40 % |
| 1997 | $0.44 | 1.25 % | $35 | $42 | 1.04 % | $1.2 | 38 % |
| 1996 | $0.38 | 1.29 % | $29 | $31 | 1.20 % | $0.8 | 48 % |
| 1995 | $0.32 | 1.21 % | $27 | $29 | 1.11 % | – | – |
| 1994 | $0.3 | 1.11 % | $26 | $22 | 1.32 % | – | – |
| 1993 | $0.26 | 1.03 % | $25 | $26 | 0.98 % | – | – |
| 1992 | $0.30 | 1.75 % | $17 | $19 | 1.56 % | – | – |
| 1991 | $0.22 | 1.28 % | $17 | $16 | 1.39 % | – | – |
| 1990 | $0.22 | 1.25 % | $18 | $14 | 1.59 % | – | – |
| 1989 | $0.20 | 0.89 % | $23 | $23 | 0.89 % | – | – |
| 1988 | $0.17 | 0.89 % | $19 | $22 | 0.77 % | – | – |
| 1987 | $0.17 | 0.78 % | $22 | $15 | 1.18 % | – | – |
| 1986 | $0.64 | 2.14 % | $30 | $29 | 2.24 % | – | – |
| 1985 | $0.80 | 3.82 % | $21 | $27 | 2.95 % | – | – |
| 1984 | $0.20 | 1.19 % | $17 | $17 | 1.19 % | – | – |
| Expand | |||||||
Stock Price Recovery History
Stock Price Recovery History, First Midwest Bancorp (Illinois)
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2021-12-03 | $0.14 | $19.83 | - |
| 2021-09-23 | $0.14 | - | - |
| 2021-06-24 | $0.14 | - | - |
| 2021-03-25 | $0.14 | - | - |
| 2020-12-17 | $0.14 | $15.38 | 6 |
| 2020-09-24 | $0.14 | $10.54 | 1 |
| 2020-06-25 | $0.14 | $13.05 | 4 |
| 2020-03-26 | $0.14 | $13.7 | 13 |
| 2019-12-19 | $0.14 | $23.24 | 449 |
| 2019-09-26 | $0.14 | $19.505 | 1 |
| 2019-06-27 | $0.14 | $20.24 | 1 |
| 2019-03-21 | $0.12 | $20.72 | 11 |
| 2018-12-20 | $0.12 | $19.63 | 8 |
| 2018-09-27 | $0.11 | $26.41 | 1 |
| 2018-06-28 | $0.11 | $25.8 | 4 |
| 2018-03-22 | $0.11 | $24.71 | 13 |
| 2017-12-21 | $0.1 | $24.64 | 19 |
| 2017-09-28 | $0.1 | $23.43 | 4 |
| 2017-06-28 | $0.1 | $23.13 | 1 |
| 2017-03-22 | $0.09 | $22.84 | 1 |
| 2016-12-21 | $0.09 | $25.06 | 1 |
| 2016-09-28 | $0.09 | $19.27 | 2 |
| 2016-06-22 | $0.09 | $17.53 | 1 |
| 2016-03-23 | $0.09 | $17.86 | 1 |
| 2016-03-22 | $0.09 | $18.16 | 8 |
| 2015-12-16 | $0.09 | $18.7 | 8 |
| 2015-09-23 | $0.09 | $17.27 | 1 |
| 2015-06-24 | $0.09 | $19.23 | 1 |
| 2015-03-25 | $0.09 | $16.98 | 1 |
| 2014-12-17 | $0.08 | $16.91 | 1 |
| 2014-09-24 | $0.08 | $16.61 | 37 |
| 2014-06-25 | $0.08 | $16.94 | 1 |
| 2014-03-25 | $0.07 | $17.21 | 7 |
| 2013-12-18 | $0.07 | $17.51 | 86 |
| 2013-09-25 | $0.04 | $15.13 | 84 |
| 2013-06-26 | $0.04 | $13.31 | 91 |
| 2013-03-15 | $0.01 | $13.24 | 103 |
| 2012-12-12 | $0.01 | $12.48 | 93 |
| 2012-09-26 | $0.01 | $12.59 | 170 |
| 2012-06-27 | $0.01 | $10.53 | 91 |
| 2012-03-21 | $0.01 | $12.3 | 189 |
| 2011-12-14 | $0.01 | $9.09 | 98 |
| 2011-09-28 | $0.01 | $7.44 | 77 |
| 2011-06-22 | $0.01 | $12.04 | 273 |
| 2011-03-23 | $0.01 | $11.31 | 91 |
| 2010-12-15 | $0.01 | $10.59 | 98 |
| 2010-09-22 | $0.01 | $10.93 | 182 |
| 2010-06-23 | $0.01 | $12.99 | 996 |
| 2010-03-24 | $0.01 | $13.83 | 1281 |
| 2009-12-16 | $0.01 | $10.94 | 98 |
| 2009-09-23 | $0.01 | $10.22 | 84 |
| 2009-06-24 | $0.01 | $6.23 | 91 |
| 2009-03-25 | $0.01 | $8.7 | 182 |
| 2008-12-17 | $0.225 | $19.12 | 2378 |
| 2008-09-24 | $0.31 | $26.61 | 3540 |
| 2008-06-25 | $0.31 | $19.79 | 91 |
| 2008-03-26 | $0.31 | $29.23 | 4997 |
| 2007-12-19 | $0.31 | $30.4 | 5095 |
| 2007-09-26 | $0.295 | $34.37 | 5179 |
| 2007-06-27 | $0.295 | $35.7 | 5270 |
| 2007-03-28 | $0.295 | $36.61 | 5361 |
| 2006-12-20 | $0.295 | $37.7 | 5459 |
| 2006-09-27 | $0.275 | $38.48 | 5543 |
| 2006-06-28 | $0.275 | $35.92 | 91 |
| 2006-03-22 | $0.275 | $36.12 | 189 |
| 2005-12-21 | $0.275 | $36.51 | 280 |
| 2005-09-28 | $0.25 | $36.62 | 364 |
| 2005-06-22 | $0.25 | $35.56 | 98 |
| 2005-03-22 | $0.24 | $32.57 | 92 |
| 2004-12-21 | $0.24 | $36.52 | 281 |
| 2004-09-22 | $0.22 | $34.32 | 90 |
| 2004-06-23 | $0.22 | $35.58 | 181 |
| 2004-03-24 | $0.22 | $33.34 | 91 |
| 2003-12-23 | $0.22 | $32.34 | 92 |
| 2003-09-24 | $0.19 | $30.4 | 90 |
| 2003-06-25 | $0.19 | $28.497 | 91 |
| 2003-03-26 | $0.19 | $25.84 | 91 |
| 2002-12-24 | $0.19 | $26.97 | 183 |
| 2002-09-25 | $0.17 | $26.38 | 90 |
| 2002-06-26 | $0.17 | $26.66 | 181 |
| 2002-03-26 | $0.17 | $29 | 547 |
| 2001-12-26 | $0.17 | $28.65 | 90 |
| 2001-09-26 | $0.16 | $32.59 | 910 |
| 2001-06-27 | $0.16 | $30.18 | 91 |
| 2001-03-28 | $0.16 | $27.58 | 91 |
| 2000-12-27 | $0.16 | $29 | 182 |
| 2000-09-27 | $0.144 | $25.875 | 91 |
| 2000-06-28 | $0.144 | $24.75 | 91 |
| 2000-03-29 | $0.144 | $22.8125 | 91 |
| 1999-12-29 | $0.144 | $25.25 | 273 |
| 1999-09-22 | $0.128 | $38.25 | 2562 |
| 1999-06-23 | $0.128 | $40.0625 | 8196 |
| 1999-03-24 | $0.128 | $37.75 | 91 |
| 1998-12-22 | $0.128 | $37.8125 | 183 |
| 1998-09-23 | $0.12 | $42.125 | 8469 |
| 1998-07-06 | $0.12 | $46 | - |
| 1998-03-25 | $0.12 | $42 | 103 |
| 1997-12-23 | $0.12 | $42.1875 | 195 |
| 1997-09-26 | $0.1067 | $37 | 88 |
| 1997-06-25 | $0.1067 | $31.625 | 93 |
| 1997-03-25 | $0.1067 | $29.875 | 92 |
| 1996-12-24 | $0.1067 | $31.375 | 183 |
| 1996-09-10 | $0.0896 | $28.75 | 105 |
| 1996-06-10 | $0.0896 | $29.0001 | 197 |
| 1996-03-11 | $0.0896 | $27.75 | 91 |
| 1995-12-08 | $0.0811 | $29.25 | 382 |
| 1995-09-11 | $0.0811 | $29.25 | 88 |
| 1995-06-12 | $0.0811 | $24.0625 | 91 |
| 1995-03-09 | $0.0811 | $25 | 186 |
| 1994-12-19 | $0.0725 | $22 | 80 |
| 1994-09-20 | $0.0725 | $28.2501 | 356 |
| 1994-06-20 | $0.0725 | $28.2501 | 92 |
| 1994-03-21 | $0.0725 | $25.6251 | 91 |
| 1993-12-21 | $0.064 | $26.25 | 181 |
| 1993-09-20 | $0.064 | $27.25 | 273 |
| 1993-06-18 | $0.064 | $23.7501 | 94 |
| 1993-03-19 | $0.064 | $22.5 | 91 |
| 1992-12-18 | $0.0555 | $19 | 91 |
| 1992-09-18 | $0.0555 | $17.0001 | 91 |
| 1992-06-17 | $0.13 | $15.75 | 93 |
| 1992-03-19 | $0.0555 | $16 | 183 |
| 1991-12-18 | $0.0555 | $16 | 92 |
| 1991-09-18 | $0.0555 | $17.5 | 457 |
| 1991-06-18 | $0.0555 | $19.5 | 640 |
| 1991-03-19 | $0.0555 | $16.2501 | 91 |
| 1990-12-19 | $0.0555 | $14.0001 | 90 |
| 1990-09-20 | $0.0555 | $15.25 | 180 |
| 1990-06-21 | $0.0555 | $19.5 | 362 |
| 1990-03-22 | $0.0555 | $22.2501 | 1093 |
| 1989-12-20 | $0.0512 | $23.0001 | 1276 |
| 1989-09-21 | $0.0512 | $24.5001 | 1460 |
| 1989-06-22 | $0.0512 | $17.7501 | 91 |
| 1989-03-22 | $0.0512 | $26.8751 | 1643 |
| 1988-12-21 | $0.04267 | $22.2499 | 91 |
| 1988-09-16 | $0.04267 | $20.7499 | 96 |
| 1988-06-17 | $0.04267 | $18 | 91 |
| 1988-03-18 | $0.04267 | $15.4999 | 91 |
| 1987-12-16 | $0.04267 | $14.5001 | 93 |
| 1987-09-18 | $0.04267 | $16.7501 | 273 |
| 1987-06-18 | $0.04267 | $16.5 | 92 |
| 1987-03-20 | $0.04267 | $39.25 | 3931 |
| 1986-12-17 | $0.04267 | $28.7501 | 93 |
| 1986-09-19 | $0.20016 | $29.7499 | 182 |
| 1986-06-13 | $0.20016 | $34.3751 | 280 |
| 1986-03-21 | $0.20016 | $27.3753 | 84 |
| 1985-12-18 | $0.20016 | $27.1253 | 93 |
| 1985-09-19 | $0.20016 | $17.0003 | 90 |
| 1985-06-13 | $0.20016 | $20.8751 | 188 |
| 1985-03-14 | $0.20016 | $18.75 | 91 |
| 1984-12-17 | $0.20016 | $16.75 | 87 |
| Expand | |||