FRT: Dividend & History, Ex Date, Yield for Federal Realty Investment Trust
Advertising

Federal Realty Investment Trust Dividend 2025

9 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Useful links
Div.Rating 3.5
Dividend Yield Trailing
4.50%
Dividend Yield Forward
4.51%
Payout Ratio
81.45 %
Average Yield, 5y
4.10%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 03 Apr 00:40

Dividend History

Statistics for 5 years: 2020-2025

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple -22.27 %
Dividend Growth, CAGR -4.91 %
Average Dividend $1.07368421052632
Average Dividends per Year $4.08
Average Dividend Yield 1.07%
Average Annual Dividend Yield 4.10%
Minimum $1.05 (2020-03-13)
Maximum $1.1 (2024-10-01)
Federal Realty Investment Trust
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2025-02-13 2025-04-01 2025-04-01 2025-04-15 Quarterly $1.1 1.13% EOD
2024-10-30 2025-01-02 2025-01-02 2025-01-15 Quarterly $1.1 1.01% EOD
2024-08-01 2024-10-01 2024-10-01 2024-10-15 Quarterly $1.1 0.97% EOD
2024-05-02 2024-06-21 2024-06-21 2024-07-15 Quarterly $1.09 1.09% EOD
2024-02-12 2024-03-12 2024-03-13 2024-04-15 Quarterly $1.09 1.08% EOD
2023-11-02 2023-12-29 2024-01-02 2024-01-16 Quarterly $1.09 1.06% EOD
2023-08-02 2023-09-21 2023-09-22 2023-10-16 Quarterly $1.09 1.16% EOD
2023-05-04 2023-06-21 2023-06-22 2023-07-17 Quarterly $1.08 1.17% EOD
2023-02-08 2023-03-10 2023-03-13 2023-04-17 Quarterly $1.08 1.12% IR
2022-11-03 2022-12-30 2023-01-03 2023-01-17 Quarterly $1.08 1.07% IR
2022-08-04 2022-09-21 2022-09-22 2022-10-14 Quarterly $1.08 1.16% IR
2022-05-05 2022-06-21 2022-06-22 2022-07-15 Quarterly $1.07 1.13% IR
2022-02-10 2022-03-15 2022-03-16 2022-04-15 Quarterly $1.07 0.92% IR
2021-11-04 2021-12-31 2022-01-03 2022-01-18 Quarterly $1.07 0.78% IR
2021-08-04 2021-09-21 2021-09-22 2021-10-15 Quarterly $1.07 0.92% EOD
2021-05-05 2021-06-21 2021-06-22 2021-07-15 Quarterly $1.06 0.89% EOD
2021-02-11 2021-03-15 2021-03-16 2021-04-15 Quarterly $1.06 0.97% EOD
2020-11-05 2020-12-31 2021-01-04 2021-01-15 Quarterly $1.06 1.25% EOD
2020-08-05 2020-09-21 2020-09-22 2020-10-15 Quarterly $1.06 1.45% EOD
2020-05-06 2020-06-19 2020-06-22 2020-07-15 Quarterly $1.05 1.24% EOD
2020-02-10 2020-03-13 2020-03-16 2020-04-15 Quarterly $1.05 0.99% EOD
2019-10-30 2019-12-31 2020-01-02 2020-01-15 Quarterly $1.05 0.82% EOD
2019-08-01 2019-09-20 2019-09-23 2019-10-15 Quarterly $1.05 0.78% EOD
2019-05-02 2019-06-20 2019-06-21 2019-07-15 Quarterly $1.02 0.76% EOD
2019-02-13 2019-03-13 2019-03-14 2019-04-15 Quarterly $1.02 0.76% EOD
2018-10-31 2018-12-31 2019-01-02 2019-01-15 Quarterly $1.02 0.86% EOD
2018-08-01 2018-09-20 2018-09-21 2018-10-15 Quarterly $1.02 0.8% EOD
2018-05-02 2018-06-21 2018-06-22 2018-07-16 Quarterly $1 0.81% EOD
2018-02-13 2018-03-13 2018-03-14 2018-04-16 Quarterly $1 0.85% EOD
2017-11-01 2017-12-29 2018-01-02 2018-01-16 Quarterly $1 0.75% EOD
2017-07-31 2017-09-21 2017-09-22 2017-10-16 Quarterly $1 0.81% EOD
– 2017-06-20 2017-06-22 2017-07-17 Quarterly $0.98 0.79% EOD
2017-02-13 2017-03-10 2017-03-14 2017-04-17 Quarterly $0.98 0.77% EOD
2016-11-02 2016-12-29 2017-01-03 2017-01-17 Quarterly $0.98 0.7% EOD
2016-08-04 2016-09-20 2016-09-22 2016-10-17 Quarterly $0.98 0.64% EOD
2016-05-04 2016-06-20 2016-06-22 2016-07-15 Quarterly $0.94 0.6% EOD
2016-02-09 2016-03-16 2016-03-18 2016-04-15 Quarterly $0.94 0.61% EOD
2015-11-04 2015-12-30 2016-01-04 2016-01-15 Quarterly $0.94 0.63% EOD
2015-08-05 2015-09-18 2015-09-22 2015-10-15 Quarterly $0.94 0.7% EOD
2015-05-07 2015-06-18 2015-06-22 2015-07-15 Quarterly $0.87 0.64% EOD
2015-02-10 2015-03-18 2015-03-20 2015-04-15 Quarterly $0.87 0.59% EOD
2014-10-30 2014-12-30 2015-01-02 2015-01-15 Quarterly $0.87 0.64% EOD
2014-08-07 2014-09-18 2014-09-22 2014-10-15 Quarterly $0.87 0.73% EOD
2014-05-08 2014-06-19 2014-06-23 2014-07-15 Quarterly $0.78 0.65% EOD
2014-02-11 2014-03-19 2014-03-21 2014-04-15 Quarterly $0.78 0.71% EOD
2013-10-31 2013-12-30 2014-01-02 2014-01-15 Quarterly $0.78 0.77% –
2013-08-01 2013-09-19 2013-09-23 2013-10-15 Quarterly $0.78 0.75% –
2013-05-01 2013-06-19 2013-06-21 2013-07-15 Quarterly $0.73 0.72% –
2013-02-12 2013-03-12 2013-03-14 2013-04-15 Quarterly $0.73 0.7% –
2012-11-01 2012-12-28 2013-01-02 2013-01-15 Quarterly $0.73 0.7% –
– 2012-09-19 2012-09-21 2012-10-15 Quarterly $0.73 0.68% –
– 2012-06-20 2012-06-22 2012-07-16 Quarterly $0.69 0.68% –
– 2012-03-15 2012-03-19 2012-04-16 Quarterly $0.69 0.72% –
– 2011-12-29 2012-01-03 2012-01-17 Quarterly $0.69 0.76% –
– 2011-09-20 2011-09-22 2011-10-14 Quarterly $0.69 0.81% –
– 2011-06-21 2011-06-23 2011-07-15 Quarterly $0.67 0.78% –
– 2011-03-15 2011-03-17 2011-04-15 Quarterly $0.67 0.83% –
– 2010-12-30 2011-01-03 2011-01-18 Quarterly $0.67 0.86% –
– 2010-09-21 2010-09-23 2010-10-15 Quarterly $0.67 0.82% –
– 2010-06-22 2010-06-24 2010-07-15 Quarterly $0.66 0.92% –
– 2010-03-15 2010-03-17 2010-04-15 Quarterly $0.66 0.92% –
– 2009-12-30 2010-01-04 2010-01-15 Quarterly $0.66 0.96% –
– 2009-09-21 2009-09-23 2009-10-15 Quarterly $0.66 1.04% –
– 2009-06-22 2009-06-24 2009-07-15 Quarterly $0.65 1.32% –
– 2009-03-17 2009-03-19 2009-04-15 Quarterly $0.65 1.44% –
– 2008-12-30 2009-01-02 2009-01-15 Quarterly $0.65 1.1% –
– 2008-09-19 2008-09-23 2008-10-15 Quarterly $0.65 0.74% –
– 2008-06-20 2008-06-24 2008-07-15 Quarterly $0.61 0.85% –
– 2008-03-17 2008-03-19 2008-04-15 Quarterly $0.61 0.83% –
– 2007-12-28 2008-01-02 2008-01-15 Quarterly $0.61 0.75% –
– 2007-09-19 2007-09-21 2007-10-15 Quarterly $0.61 0.69% –
– 2007-06-20 2007-06-22 2007-07-16 Quarterly $0.575 0.74% –
– 2007-03-09 2007-03-13 2007-04-16 Quarterly $0.575 0.63% –
– 2006-12-28 2007-01-02 2007-01-16 Quarterly $0.575 0.68% –
– 2006-09-20 2006-09-22 2006-10-16 Quarterly $0.575 0.78% –
– 2006-06-21 2006-06-23 2006-07-17 Quarterly $0.555 0.82% –
– 2006-03-10 2006-03-14 2006-04-17 Quarterly $0.755 1.05% –
– 2005-12-29 2006-01-03 2006-01-16 Quarterly $0.5535 0.91% –
– 2005-11-23 2005-11-28 2005-12-20 Other $0.1994 0.31% –
– 2005-09-21 2005-09-23 2005-10-14 Quarterly $0.5518 0.95% –
– 2005-06-21 2005-06-23 2005-07-15 Quarterly $0.5518 0.92% –
– 2005-03-14 2005-03-16 2005-04-15 Quarterly $0.5021 1.0% –
– 2004-12-30 2005-01-03 2005-01-17 Quarterly $0.5021 0.96% –
– 2004-09-22 2004-09-24 2004-10-15 Quarterly $0.5021 1.15% –
– 2004-06-22 2004-06-24 2004-07-15 Quarterly $0.4871 1.15% –
– 2004-03-22 2004-03-24 2004-04-15 Quarterly $0.4871 1.09% –
– 2003-12-30 2004-01-02 2004-01-15 Quarterly $0.4871 1.24% –
– 2003-09-23 2003-09-25 2003-10-15 Quarterly $0.4871 1.35% –
– 2003-06-23 2003-06-25 2003-07-15 Quarterly $0.4822 1.53% –
– 2003-03-25 2003-03-27 2003-04-15 Quarterly $0.4822 1.59% –
– 2002-12-30 2003-01-02 2003-01-15 Quarterly $0.4822 1.72% –
– 2002-09-24 2002-09-26 2002-10-15 Quarterly $0.4822 1.82% –
– 2002-06-21 2002-06-25 2002-07-15 Quarterly $0.4772 1.76% –
– 2002-03-21 2002-03-25 2002-04-15 Quarterly $0.4772 1.87% –
– 2001-12-28 2002-01-02 2002-01-15 Quarterly $0.4772 2.06% –
– 2001-10-03 2001-10-05 2001-10-15 Quarterly $0.4772 2.23% –
– 2001-06-21 2001-06-25 2001-07-16 Quarterly $0.4673 2.23% –
– 2001-03-21 2001-03-23 2001-04-16 Quarterly $0.4673 2.4% –
– 2000-12-28 2001-01-02 2001-01-15 Quarterly $0.4673 2.43% –
– 2000-09-28 2000-10-02 2000-10-16 Quarterly $0.4673 2.42% –
– 2000-06-22 2000-06-26 2000-07-14 Quarterly $0.4474 2.17% –
– 2000-03-22 2000-03-24 2000-04-14 Quarterly $0.4474 2.35% –
– 1999-12-30 2000-01-03 2000-01-14 Quarterly $0.4474 2.39% –
– 1999-10-04 1999-10-06 1999-10-15 Quarterly $0.4474 2.22% –
– 1999-06-23 1999-06-25 1999-07-15 Quarterly $0.4374 1.88% –
– 1999-03-23 1999-03-25 1999-04-15 Quarterly $0.4374 2.12% –
– 1998-12-30 1999-01-04 1999-01-15 Quarterly $0.4374 1.87% –
– 1998-09-23 1998-09-25 1998-10-15 Quarterly $0.4374 1.88% –
– 1998-06-23 1998-06-25 1998-07-15 Quarterly $0.4275 1.78% –
– 1998-03-23 1998-03-25 1998-04-15 Quarterly $0.4275 1.75% –
– 1997-12-30 1998-01-02 1998-01-15 Quarterly $0.4275 1.66% –
– 1997-09-23 1997-09-25 1997-10-15 Quarterly $0.4275 1.68% –
– 1997-06-23 1997-06-25 1997-07-15 Quarterly $0.4176 1.56% –
– 1997-03-21 1997-03-25 1997-04-15 Quarterly $0.4176 1.55% –
– 1996-12-30 1997-01-02 1997-01-15 Quarterly $0.4176 1.55% –
– 1996-09-24 1996-09-26 1996-10-15 Quarterly $0.4176 1.72% –
– 1996-06-26 1996-06-28 1996-07-15 Quarterly $0.4076 1.77% –
– 1996-03-21 1996-03-25 1996-04-15 Quarterly $0.4076 1.8% –
– 1995-12-28 1996-01-02 1996-01-12 Quarterly $0.4076 1.77% –
– 1995-09-21 1995-09-25 1995-10-13 Quarterly $0.4076 1.79% –
– 1995-06-23 1995-06-27 1995-07-14 Quarterly $0.3927 1.83% –
– 1995-03-20 1995-03-24 1995-04-14 Quarterly $0.3927 1.89% –
– 1994-12-27 1995-01-03 1995-01-13 Quarterly $0.3927 1.86% –
– 1994-09-20 1994-09-26 1994-10-14 Quarterly $0.3927 1.77% –
– 1994-06-21 1994-06-27 1994-07-15 Quarterly $0.3877 1.54% –
– 1994-03-21 1994-03-25 1994-04-15 Quarterly $0.3877 1.46% –
– 1993-12-28 1994-01-03 1994-01-14 Quarterly $0.3877 1.57% –
– 1993-09-20 1993-09-24 1993-10-15 Quarterly $0.3877 1.3% –
– 1993-06-21 1993-06-25 1993-07-15 Quarterly $0.3828 1.44% –
– 1993-03-19 1993-03-15 1993-04-15 Quarterly $0.3828 1.34% –
– 1992-12-28 1993-01-04 1993-01-15 Quarterly $0.3828 1.58% –
– 1992-09-21 1992-09-25 1992-10-15 Quarterly $0.3828 1.67% –
– 1992-06-19 1992-06-25 1992-07-15 Quarterly $0.3778 1.8% –
– 1992-03-23 1992-03-27 1992-04-15 Quarterly $0.3778 1.75% –
– 1991-11-26 1991-12-03 1992-02-01 Quarterly $0.3778 2.1% –
– 1991-09-19 1991-09-25 1991-10-15 Quarterly $0.3778 1.91% –
– 1991-06-25 1991-07-01 1991-07-15 Quarterly $0.3678 1.94% –
– 1991-03-25 1991-04-01 1991-04-15 Quarterly $0.3678 2.07% –
– 1990-12-26 1991-01-02 1991-01-15 Quarterly $0.3678 2.43% –
– 1990-09-19 1990-09-25 1990-10-15 Quarterly $0.3678 2.07% –
– 1990-06-19 1990-06-25 1990-07-16 Quarterly $0.348 1.7% –
– 1990-03-20 1990-03-26 1990-04-16 Quarterly $0.348 1.67% –
– 1989-12-27 1990-01-03 1990-01-16 Quarterly $0.348 1.61% –
– 1989-09-01 1989-09-08 1989-10-16 Quarterly $0.348 1.42% –
– 1989-06-20 1989-06-26 1989-07-17 Quarterly $0.348 1.43% –
– 1989-03-17 – – – $0.33 1.47% –
– 1988-12-23 – – – $0.33 1.57% –
– 1988-09-20 – – – $0.33 1.59% –
– 1988-06-21 – – – $0.3 1.47% –
– 1988-03-21 – – – $0.3 1.45% –
– 1987-12-18 – – – $0.3 1.43% –
Expand
'20'20'21'21'22'22'23'23'24'24'25'251.051.061.071.081.091.11.051.061.071.081.091.11.061.071.081.091.11.061.071.081.09$4.22$4.26$4.30$4.34$3.28$2.20Dividend Payout History, Federal Realty Investment Trust (FRT:NYSE)5.005.004.004.003.003.002.002.001.001.000.000.00
Download SVG
Download PNG
Download CSV

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2025 $109 $109 $2.2 2.02 % 2.02 % – –
2024 $113 $105 $3.3 3.13 % 2.89 % – –
2023 $103 $96 $4.3 4.50 % 4.21 % – –
2022 $101 $101 $4.3 4.24 % 4.26 % $0.0 –
2021 $136 $111 $4.3 3.85 % 3.13 % $5.2 81 %
2020 $85 $89 $4.2 4.76 % 4.96 % $5.0 85 %
2019 $128 $132 $4.1 3.13 % 3.22 % $6.3 66 %
2018 $118 $122 $4.0 3.31 % 3.42 % $6.1 66 %
2017 $133 $131 $4.0 3.02 % 2.98 % $5.9 67 %
2016 $142 $152 $3.8 2.52 % 2.70 % $5.6 69 %
2015 $146 $139 $3.6 2.60 % 2.48 % $2.6 141 %
2014 $133 $123 $3.3 2.69 % 2.47 % $2.3 142 %
2013 $101 $103 $3.0 2.94 % 2.98 % $2.2 135 %
2012 $104 $102 $2.8 2.79 % 2.74 % $2.3 126 %
2011 $91 $86 $2.7 3.17 % 2.98 % $2.3 117 %
2010 $78 $76 $2.7 3.50 % 3.40 % $2.0 135 %
2009 $69 $57 $2.6 4.63 % 3.82 % $1.7 156 %
2008 $59 $73 $2.5 3.44 % 4.25 % $2.1 121 %
2007 $81 $85 $2.4 2.80 % 2.92 % $1.6 147 %
2006 $84 $74 $2.5 3.31 % 2.92 % $2.2 111 %
2005 $61 $59 $2.4 4.01 % 3.88 % $1.6 147 %
2004 $52 $46 $2.0 4.33 % 3.79 % $1.0 202 %
2003 $39 $34 $1.9 5.65 % 4.95 % $0.8 231 %
2002 $28 $27 $1.9 7.17 % 6.84 % $0.6 309 %
2001 $23 $21 $1.9 8.88 % 8.16 % $0.8 225 %
2000 $19 $20 $1.8 9.36 % 9.50 % – –
1999 $19 $21 $1.8 8.55 % 9.44 % – –
1998 $23 $24 $1.7 7.28 % 7.40 % – –
1997 $26 $26 $1.7 6.45 % 6.56 % – –
1996 $27 $24 $1.7 6.81 % 6.11 % – –
1995 $23 $22 $1.6 7.28 % 6.96 % – –
1994 $21 $24 $1.6 6.57 % 7.39 % – –
1993 $25 $27 $1.5 5.63 % 6.23 % $0.1 1541 %
1992 $24 $22 $1.5 6.78 % 6.27 % – –
1991 $18 $19 $1.5 8.01 % 8.28 % – –
1990 $15 $19 $1.4 7.71 % 9.47 % – –
1989 $22 $23 $1.4 5.91 % 6.35 % – –
1988 $21 $21 $1.3 6.08 % 6.00 % – –
1987 $21 $21 $0.3 1.43 % 1.43 % – –
Expand
Amount
CAGR
Yield (at avg price)
'20'20'21'21'22'22'23'23'24'24'25'254.76%3.85%4.24%4.5%3.13%2.02%CAGR: -4.9%Dividend Payout History, Federal Realty Investment Trust (FRT:NYSE)5.005.004.004.003.003.002.002.001.001.000.000.00Amount5%5%4%4%3%3%2%2%1%1%0%0%Yield (at avg price)
Download SVG
Download PNG
Download CSV

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Federal Realty Investment Trust company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 1.10 USD 1.10 USD
Declared Date 2025-02-13 -
Ex-Dividend Date 2025-04-01 2025-10-01

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 1.10 $ 1.10 $
× ×
Shares
=
Earnings 110.00 $ 110.00 $

Stock Price Recovery History

Federal Realty Investment Trust
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2025-04-01 $1.1 - -
2025-01-02 $1.1 $108.95 -
2024-10-01 $1.1 $113.41 -
2024-06-21 $1.09 $100.25 102
2024-03-12 $1.09 $101.13 203
2023-12-29 $1.09 $103.05 277
2023-09-21 $1.09 $94.05 99
2023-06-21 $1.08 $92.37 92
2023-03-10 $1.08 $96.5 294
2022-12-30 $1.08 $101.04 364
2022-09-21 $1.08 $93.29 100
2022-06-21 $1.07 $94.76 192
2022-03-15 $1.07 $116.64 -
2021-12-31 $1.07 $136.32 -
2021-09-21 $1.07 $116.76 1
2021-06-21 $1.06 $119.73 21
2021-03-15 $1.06 $109.6 39
2020-12-31 $1.06 $85.12 6
2020-09-21 $1.06 $73.28 1
2020-06-19 $1.05 $84.75 4
2020-03-13 $1.05 $105.7 348
2019-12-31 $1.05 $128.46 1
2019-09-20 $1.05 $134.25 3
2019-06-20 $1.02 $134.37 81
2019-03-13 $1.02 $133.86 8
2018-12-31 $1.02 $118.04 7
2018-09-20 $1.02 $127.87 1
2018-06-21 $1 $123.69 1
2018-03-13 $1 $117.81 1
2017-12-29 $1 $132.81 4
2017-09-21 $1 $123.85 4
2017-06-20 $0.98 $123.84 2
2017-03-10 $0.98 $126.98 3
2016-12-29 $0.98 $140.05 1
2016-09-20 $0.98 $154.2 1
2016-06-20 $0.94 $156.67 1
2016-03-16 $0.94 $154.84 1
2015-12-30 $0.94 $148.13 20
2015-09-18 $0.94 $134.75 3
2015-06-18 $0.87 $135.26 28
2015-03-18 $0.87 $146.7 2
2014-12-30 $0.87 $136.34 6
2014-09-18 $0.87 $119.1 1
2014-06-19 $0.78 $120.3 1
2014-03-19 $0.78 $109.66 1
2013-12-30 $0.78 $101.37 74
2013-09-19 $0.78 $104.4 176
2013-06-19 $0.73 $100.77 92
2013-03-12 $0.73 $104.97 367
2012-12-28 $0.73 $103.58 74
2012-09-19 $0.73 $106.62 541
2012-06-20 $0.69 $101.16 91
2012-03-15 $0.69 $96.26 97
2011-12-29 $0.69 $91.21 77
2011-09-20 $0.69 $84.88 100
2011-06-21 $0.67 $86.4 191
2011-03-15 $0.67 $80.5 98
2010-12-30 $0.67 $78.27 75
2010-09-21 $0.67 $81.88 273
2010-06-22 $0.66 $72.09 91
2010-03-15 $0.66 $71.6 99
2009-12-30 $0.66 $68.5 75
2009-09-21 $0.66 $63.69 100
2009-06-22 $0.65 $49.17 91
2009-03-17 $0.65 $45.12 97
2008-12-30 $0.65 $59.24 265
2008-09-19 $0.65 $88.37 1196
2008-06-20 $0.61 $72.18 91
2008-03-17 $0.61 $73.2 186
2007-12-28 $0.61 $81.15 266
2007-09-19 $0.61 $88.54 1562
2007-06-20 $0.575 $77.54 91
2007-03-09 $0.575 $91.49 1833
2006-12-28 $0.575 $84.21 71
2006-09-20 $0.575 $74.06 99
2006-06-21 $0.555 $67.51 91
2006-03-10 $0.755 $71.75 194
2005-12-29 $0.5535 $60.85 71
2005-11-23 $0.1994 $65.24 107
2005-09-21 $0.5518 $58.19 63
2005-06-21 $0.5518 $59.68 155
2005-03-14 $0.5021 $50 99
2004-12-30 $0.5021 $52.24 173
2004-09-22 $0.5021 $43.77 99
2004-06-22 $0.4871 $42.3 92
2004-03-22 $0.4871 $44.52 283
2003-12-30 $0.4871 $39.13 83
2003-09-23 $0.4871 $36.18 98
2003-06-23 $0.4822 $31.51 92
2003-03-25 $0.4822 $30.36 90
2002-12-30 $0.4822 $28.05 85
2002-09-24 $0.4822 $26.48 97
2002-06-21 $0.4772 $27.1 192
2002-03-21 $0.4772 $25.49 92
2001-12-28 $0.4772 $23.16 83
2001-10-03 $0.4772 $21.4 86
2001-06-21 $0.4673 $20.99 104
2001-03-21 $0.4673 $19.5 92
2000-12-28 $0.4673 $19.25 83
2000-09-28 $0.4673 $19.3125 174
2000-06-22 $0.4474 $20.625 364
2000-03-22 $0.4474 $19 92
1999-12-30 $0.4474 $18.75 83
1999-10-04 $0.4474 $20.125 262
1999-06-23 $0.4374 $23.25 1002
1999-03-23 $0.4374 $20.625 92
1998-12-30 $0.4374 $23.375 1177
1998-09-23 $0.4374 $23.25 98
1998-06-23 $0.4275 $24 1367
1998-03-23 $0.4275 $24.375 1459
1997-12-30 $0.4275 $25.75 1634
1997-09-23 $0.4275 $25.375 98
1997-06-23 $0.4176 $26.75 1824
1997-03-21 $0.4176 $26.875 1918
1996-12-30 $0.4176 $27 1999
1996-09-24 $0.4176 $24.25 97
1996-06-26 $0.4076 $23 90
1996-03-21 $0.4076 $22.625 97
1995-12-28 $0.4076 $23 181
1995-09-21 $0.4076 $22.75 98
1995-06-23 $0.3927 $21.5 90
1995-03-20 $0.3927 $20.75 95
1994-12-27 $0.3927 $21.125 178
1994-09-20 $0.3927 $22.125 366
1994-06-21 $0.3877 $25.25 923
1994-03-21 $0.3877 $26.5 1015
1993-12-28 $0.3877 $24.75 83
1993-09-20 $0.3877 $29.75 3473
1993-06-21 $0.3828 $26.5 91
1993-03-19 $0.3828 $28.5 185
1992-12-28 $0.3828 $24.25 81
1992-09-21 $0.3828 $22.875 98
1992-06-19 $0.3778 $21 94
1992-03-23 $0.3778 $21.625 182
1991-11-26 $0.3778 $18 118
1991-09-19 $0.3778 $19.75 186
1991-06-25 $0.3678 $19 86
1991-03-25 $0.3678 $17.75 92
1990-12-26 $0.3678 $15.125 89
1990-09-19 $0.3678 $17.75 187
1990-06-19 $0.348 $20.5 643
1990-03-20 $0.348 $20.875 734
1989-12-27 $0.348 $21.625 817
1989-09-01 $0.348 $24.5 1295
1989-06-20 $0.348 $24.375 73
1989-03-17 $0.33 $22.5 95
1988-12-23 $0.33 $21 84
1988-09-20 $0.33 $20.75 94
1988-06-21 $0.3 $20.375 91
1988-03-21 $0.3 $20.75 183
1987-12-18 $0.3 $21 371
Expand