Dividend Yield Trailing
6.21%
Dividend Yield Forward
6.25%
Payout Ratio
134.70 %
Average Yield, 5y
–
Payout Stability
100 %
Payout Growth Stability
0 %
Latest updated dividend data: 16 May 00:06
Dividend History
Statistics for 5 years: 2019-2024
- $0.656330833333333 Average Dividend
- $3.150388 Average Dividends per Year
- 1.78% Average Dividend Yield
- – Average Annual Dividend Yield
- 5.0 Frequency of payments, how many times a year
- 0.0 Duration of growth, number of years
- 100 % Payout Stability
- 0 % Payout Growth Stability
- -49.20 % Dividend Growth, Simple
- -12.67 % Dividend Growth, CAGR
- $0.548 (2019-05-14) Minimum
- CA$0.835 (2021-08-12) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-05-14 | $0.6668 | 1.8% | 2024-06-01 | 2024-04-24 | 2024-05-15 | Quarterly | EOD |
| 2024-02-14 | $0.6733 | 2.02% | 2024-03-01 | 2023-11-29 | 2024-02-15 | Quarterly | EOD |
| 2023-11-14 | $0.6393 | 1.92% | 2023-12-01 | 2023-11-01 | 2023-11-15 | Quarterly | EOD |
| 2023-08-14 | $0.6677 | 1.88% | 2023-09-01 | 2023-08-01 | 2023-08-15 | Quarterly | EOD |
| 2023-05-12 | $0.652 | 1.7% | 2023-06-01 | 2023-05-03 | 2023-05-15 | Quarterly | EOD |
| 2023-02-14 | $0.6645 | 1.67% | 2023-03-01 | 2022-11-30 | 2023-02-15 | Quarterly | EOD |
| 2022-11-14 | $0.6779 | 1.69% | 2022-12-01 | 2022-02-11 | 2022-11-15 | Quarterly | EOD |
| 2022-08-12 | $0.6671 | 1.53% | 2022-09-01 | 2022-07-26 | 2022-08-15 | Quarterly | EOD |
| 2022-05-12 | $0.6709 | 1.57% | 2022-06-01 | 2022-05-04 | 2022-05-13 | Quarterly | EOD |
| 2022-02-14 | $0.6801 | 1.64% | 2022-03-01 | 2021-12-07 | 2022-02-15 | Quarterly | IR |
| 2021-11-12 | $0.6724 | 1.66% | 2021-12-01 | 2021-11-03 | 2021-11-15 | Quarterly | IR |
| 2021-08-12 | CA$0.835 | 2.12% | 2021-09-01 | 2021-07-27 | 2021-08-13 | quarterly | IR |
| 2021-05-13 | $0.69004 | 1.8% | 2021-06-01 | 2021-05-05 | 2021-05-14 | Quarterly | EOD |
| 2021-02-11 | $0.65715 | 1.87% | 2021-03-01 | 2020-12-08 | 2021-02-12 | Quarterly | EOD |
| 2020-11-12 | $0.61528 | 2.13% | 2020-12-01 | 2020-11-04 | 2020-11-13 | Quarterly | EOD |
| 2020-08-13 | $0.61137 | 1.86% | 2020-09-01 | 2020-07-22 | 2020-08-14 | Quarterly | EOD |
| 2020-05-14 | $0.57542 | 1.88% | 2020-06-01 | 2020-05-05 | 2020-05-15 | Quarterly | EOD |
| 2020-02-13 | $0.61098 | 1.42% | 2020-03-01 | 2019-12-10 | 2020-02-14 | Quarterly | EOD |
| 2019-11-14 | $0.5567 | 1.44% | 2019-12-01 | 2019-11-06 | 2019-11-15 | Quarterly | – |
| 2019-11-14 | CA$0.738 | 1.91% | 2019-12-01 | 2019-11-06 | 2019-11-15 | quarterly | – |
| 2019-08-14 | $0.554 | 1.69% | 2019-09-01 | 2019-08-01 | 2019-08-15 | Quarterly | – |
| 2019-08-14 | CA$0.738 | 2.25% | 2019-09-01 | 2019-08-02 | 2019-08-15 | Quarterly | – |
| 2019-05-14 | CA$0.738 | 2.0% | 2019-06-01 | 2019-04-23 | 2019-05-15 | Quarterly | – |
| 2019-05-14 | $0.548 | 1.5% | 2019-06-01 | 2019-04-23 | 2019-05-15 | Quarterly | – |
| 2019-02-14 | $0.5541 | 1.55% | 2019-03-01 | – | 2019-02-15 | Quarterly | – |
| 2019-02-14 | CA$0.738 | 1.98% | 2019-03-01 | 2018-12-11 | 2019-02-15 | Quarterly | – |
| 2018-11-14 | $0.051 | 0.16% | 2018-12-01 | 2018-11-02 | 2018-11-15 | Quarterly | – |
| 2018-08-14 | $0.5119 | 1.44% | 2018-09-01 | 2018-08-02 | 2018-08-15 | Quarterly | – |
| 2018-08-14 | CA$0.671 | 1.96% | 2018-09-01 | 2018-08-03 | 2018-08-15 | Quarterly | – |
| 2018-05-14 | CA$0.671 | 2.18% | 2018-06-01 | 2018-04-24 | 2018-05-15 | Quarterly | – |
| 2018-05-14 | $0.5258 | 1.58% | 2018-06-01 | 2018-04-24 | 2018-05-15 | Quarterly | – |
| 2018-02-14 | $0.5343 | 1.56% | 2018-03-01 | – | 2018-02-15 | Quarterly | – |
| 2018-02-14 | CA$0.671 | 2.11% | 2018-03-01 | 2017-11-29 | 2018-02-15 | Quarterly | – |
| 2017-11-14 | $0.4778 | 1.37% | 2017-12-01 | 2017-11-01 | 2017-11-15 | Quarterly | – |
| 2017-11-14 | CA$0.61 | 1.59% | 2017-12-01 | 2017-11-02 | 2017-11-15 | Quarterly | – |
| 2017-08-11 | $0.4806 | 1.22% | 2017-09-01 | 2017-08-02 | 2017-08-15 | Quarterly | – |
| 2017-08-11 | CA$0.61 | 1.51% | 2017-09-01 | 2017-08-03 | 2017-08-15 | Quarterly | – |
| 2017-05-11 | CA$0.61 | 1.57% | 2017-06-01 | 2017-05-04 | 2017-05-15 | Quarterly | – |
| 2017-05-11 | $0.4455 | 1.11% | 2017-06-01 | – | 2017-05-15 | Quarterly | – |
| 2017-02-13 | $0.4455 | 1.03% | 2017-03-01 | 2017-01-05 | 2017-02-15 | Quarterly | – |
| 2017-02-13 | CA$0.583 | 1.41% | 2017-03-01 | 2017-01-05 | 2017-02-15 | Quarterly | – |
| 2016-11-11 | CA$0.53 | 1.28% | 2016-12-01 | 2016-11-03 | 2016-11-15 | Quarterly | – |
| 2016-11-10 | $0.3927 | 0.93% | 2016-12-01 | 2016-11-01 | 2016-11-15 | Quarterly | – |
| 2016-08-11 | $0.4075 | 0.97% | 2016-09-01 | 2016-07-26 | 2016-08-15 | Quarterly | – |
| 2016-08-11 | CA$0.53 | 1.34% | 2016-09-01 | 2016-07-29 | 2016-08-15 | Quarterly | – |
| 2016-05-12 | $0.4122 | 1.02% | 2016-06-01 | 2016-04-22 | 2016-05-16 | Quarterly | – |
| 2016-05-12 | CA$0.53 | 1.32% | 2016-06-01 | 2016-04-22 | 2016-05-16 | Quarterly | – |
| 2016-02-11 | CA$0.53 | 1.51% | 2016-03-01 | 2015-12-03 | 2016-02-16 | Quarterly | – |
| 2016-02-11 | $0.3791 | 1.23% | 2016-03-01 | 2015-12-03 | 2016-02-16 | Quarterly | – |
| 2015-11-12 | $0.3494 | 0.95% | 2015-12-01 | 2015-11-04 | 2015-11-16 | Quarterly | – |
| 2015-11-12 | CA$0.465 | 1.29% | 2015-12-01 | 2015-11-05 | 2015-11-16 | Quarterly | – |
| 2015-08-12 | $0.3585 | 0.84% | 2015-09-01 | 2015-07-28 | 2015-08-14 | Quarterly | – |
| 2015-08-12 | CA$0.465 | 1.16% | 2015-09-01 | 2015-07-28 | 2015-08-14 | Quarterly | – |
| 2015-05-13 | $0.3891 | 0.76% | 2015-06-01 | 2015-05-05 | 2015-05-15 | Quarterly | – |
| 2015-05-13 | CA$0.465 | 0.96% | 2015-06-01 | 2015-05-06 | 2015-05-15 | Quarterly | – |
| 2015-02-12 | CA$0.465 | 0.94% | 2015-03-01 | 2014-12-03 | 2015-02-16 | Quarterly | – |
| 2015-02-11 | $0.4 | 0.82% | 2015-03-01 | 2014-12-03 | 2015-02-16 | Quarterly | – |
| 2014-11-12 | $0.3097 | 0.68% | 2014-12-01 | 2014-10-22 | 2014-11-14 | Quarterly | – |
| 2014-11-12 | CA$0.35 | 0.76% | 2014-12-01 | 2014-10-22 | 2014-11-14 | Quarterly | – |
| 2014-08-13 | CA$0.35 | 0.7% | 2014-09-01 | 2014-07-30 | 2014-08-15 | Quarterly | – |
| 2014-08-13 | $0.3202 | 0.65% | 2014-09-01 | 2014-07-30 | 2014-08-15 | Quarterly | – |
| 2014-05-13 | $0.3213 | 0.67% | 2014-06-01 | 2014-04-23 | 2014-05-15 | Quarterly | – |
| 2014-05-13 | CA$0.35 | 0.73% | 2014-06-01 | 2014-04-23 | 2014-05-15 | Quarterly | – |
| 2014-02-12 | $0.3185 | 0.75% | 2014-03-01 | 2013-12-04 | 2014-02-14 | Quarterly | – |
| 2013-11-13 | $0.3006 | 0.7% | 2013-12-01 | 2013-10-30 | 2013-11-15 | Quarterly | – |
| 2013-08-13 | $0.3045 | 0.72% | 2013-09-01 | 2013-08-01 | 2013-08-15 | Quarterly | – |
| 2013-05-13 | $0.3116 | 0.67% | 2013-06-01 | 2013-04-23 | 2013-05-15 | Quarterly | – |
| 2013-02-13 | $0.318 | 0.72% | – | – | – | – | – |
| 2012-11-13 | $0.282 | 0.73% | – | – | – | – | – |
| 2012-08-13 | $0.284 | 0.72% | – | – | – | – | – |
| 2012-05-11 | $0.283 | 0.7% | – | – | – | – | – |
| 2012-02-13 | $0.282 | 0.73% | – | – | – | – | – |
| 2011-11-10 | $0.24 | 0.71% | – | – | – | – | – |
| 2011-08-11 | $0.2477 | 0.78% | 2011-09-01 | – | 2011-08-15 | Quarterly | – |
| 2011-05-11 | $0.2557 | 0.41% | 2011-06-01 | – | 2011-05-13 | Quarterly | – |
| 2011-02-11 | $0.2476 | 0.42% | 2011-03-01 | – | 2011-02-15 | Quarterly | – |
| 2010-11-10 | $0.2114 | 0.38% | 2010-12-01 | – | 2010-11-15 | Quarterly | – |
| 2010-08-11 | $0.2032 | 0.42% | 2010-09-01 | – | 2010-08-13 | Quarterly | – |
| 2010-05-12 | $0.2084 | 0.43% | 2010-06-01 | – | 2010-05-14 | Quarterly | – |
| 2010-02-10 | $0.1989 | 0.46% | 2010-03-01 | – | 2010-02-15 | Quarterly | – |
| 2009-11-12 | $0.185 | 0.46% | 2009-12-01 | – | 2009-11-16 | Quarterly | – |
| 2009-08-13 | $0.1675 | 0.44% | 2009-09-01 | – | 2009-08-17 | Quarterly | – |
| 2009-05-13 | $0.159 | 0.51% | 2009-06-01 | – | 2009-05-15 | Quarterly | – |
| 2009-02-11 | $0.1475 | 0.44% | 2009-03-01 | – | 2009-02-16 | Quarterly | – |
| 2008-11-12 | $0.141 | 0.44% | 2008-12-01 | – | 2008-11-14 | Quarterly | – |
| 2008-08-13 | $0.154 | 0.38% | 2008-09-01 | – | 2008-08-15 | Quarterly | – |
| 2008-05-13 | $0.165 | 0.38% | 2008-06-01 | – | 2008-05-15 | Quarterly | – |
| 2008-02-13 | $0.165 | 0.41% | 2008-03-01 | – | 2008-02-15 | Quarterly | – |
| 2007-11-13 | $0.1538 | 0.39% | 2007-12-01 | – | 2007-11-15 | Quarterly | – |
| 2007-08-13 | $0.1538 | 0.45% | 2007-09-01 | – | 2007-08-15 | Quarterly | – |
| 2007-05-11 | $0.139 | 0.41% | 2007-06-01 | – | 2007-05-15 | Quarterly | – |
| 2007-02-13 | $0.131 | 0.4% | 2007-03-01 | – | 2007-02-15 | Quarterly | – |
| 2006-11-10 | $0.1273 | 0.37% | 2006-12-01 | – | 2006-11-15 | Quarterly | – |
| 2006-08-11 | $0.1275 | 0.4% | 2006-09-01 | – | 2006-08-15 | Quarterly | – |
| 2006-05-11 | $0.13 | 0.44% | 2006-06-01 | – | 2006-05-15 | Quarterly | – |
| 2006-02-13 | $0.1255 | 0.41% | 2006-03-01 | – | 2006-02-15 | Quarterly | – |
| 2005-11-10 | $0.1215 | 0.4% | 2005-12-01 | – | 2005-11-15 | Quarterly | – |
| 2005-08-11 | $0.125 | 0.43% | 2005-09-01 | – | 2005-08-15 | Other | – |
| 2005-05-12 | $0.125 | 0.24% | 2005-06-01 | – | 2005-05-16 | Quarterly | – |
| 2005-02-11 | $0.1 | 0.2% | 2005-03-01 | – | 2005-02-15 | Quarterly | – |
| 2004-11-10 | $0.1144 | 0.27% | 2004-12-01 | – | 2004-11-15 | Quarterly | – |
| 2004-08-12 | $0.1144 | 0.29% | 2004-09-01 | – | 2004-08-16 | Quarterly | – |
| 2004-05-13 | $0.1144 | 0.31% | 2004-06-01 | – | 2004-05-17 | Quarterly | – |
| 2004-02-11 | $0.1144 | 0.3% | 2004-03-01 | – | 2004-02-13 | Quarterly | – |
| 2003-11-12 | $0.079 | 0.19% | 2003-12-01 | – | 2003-11-14 | Quarterly | – |
| 2003-08-13 | $0.1038 | 0.28% | 2003-09-01 | – | 2003-08-15 | Quarterly | – |
| 2003-05-16 | $0.0752 | 0.22% | 2003-06-01 | – | 2003-05-21 | Quarterly | – |
| 2003-02-12 | $0.1038 | 0.38% | 2003-03-01 | – | 2003-02-14 | Quarterly | – |
| 2002-11-18 | $0.095 | 0.33% | 2002-12-01 | – | 2002-11-20 | Quarterly | – |
| 2002-08-07 | $0.095 | 0.32% | 2002-09-01 | – | 2002-08-09 | Quarterly | – |
| 2002-05-15 | $0.095 | 0.32% | 2002-06-01 | – | 2002-05-17 | Quarterly | – |
| 2002-02-11 | $0.095 | 0.35% | 2002-03-01 | – | 2002-02-13 | Quarterly | – |
| 2001-11-20 | $0.0875 | 0.32% | 2001-12-01 | – | 2001-11-23 | Quarterly | – |
| 2001-08-08 | $0.0875 | 0.32% | 2001-09-01 | – | 2001-08-10 | Quarterly | – |
| 2001-05-16 | $0.0875 | 0.35% | 2001-06-01 | – | 2001-05-18 | Quarterly | – |
| 2001-02-07 | $0.0875 | 0.34% | 2001-03-01 | – | 2001-02-09 | Quarterly | – |
| 2000-11-15 | $0.0806 | 0.32% | 2000-12-01 | – | 2000-11-17 | Quarterly | – |
| 2000-08-09 | $0.0806 | 0.37% | 2000-09-01 | – | 2000-08-11 | Quarterly | – |
| 2000-05-10 | $0.0806 | 0.37% | 2000-06-01 | – | 2000-05-12 | Quarterly | – |
| 2000-02-09 | $0.0756 | 0.41% | 2000-03-01 | – | 2000-02-11 | Quarterly | – |
| 1999-11-17 | $0.0756 | 0.36% | 1999-12-01 | – | 1999-11-19 | Quarterly | – |
| 1999-08-11 | $0.0756 | 0.35% | 1999-09-01 | – | 1999-08-13 | Quarterly | – |
| 1999-05-12 | $0.0756 | 0.33% | 1999-06-01 | – | 1999-05-14 | Quarterly | – |
| 1999-02-10 | $0.0719 | 0.16% | 1999-03-01 | – | 1999-02-12 | Quarterly | – |
| 1998-11-17 | $0.07188 | 0.16% | – | – | – | – | – |
| 1998-08-12 | $0.07188 | 0.18% | – | – | – | – | – |
| 1998-05-13 | $0.06813 | 0.17% | – | – | – | – | – |
| 1998-02-11 | $0.06813 | 0.17% | – | – | – | – | – |
| 1997-11-19 | $0.06813 | 0.17% | – | – | – | – | – |
| 1997-08-20 | $0.06813 | 0.19% | – | – | – | – | – |
| 1997-05-14 | $0.06438 | 0.21% | – | – | – | – | – |
| 1997-02-12 | $0.06438 | 0.21% | – | – | – | – | – |
| 1996-11-13 | $0.06438 | 0.21% | – | – | – | – | – |
| 1996-08-16 | $0.06438 | 0.24% | – | – | – | – | – |
| 1996-05-13 | $0.0625 | 0.26% | – | – | – | – | – |
| 1996-02-14 | $0.0625 | 0.25% | – | – | – | – | – |
| 1995-11-17 | $0.0625 | 0.16% | – | – | – | – | – |
| 1995-08-11 | $0.0625 | 0.28% | – | – | – | – | – |
| 1995-05-22 | $0.0625 | 0.28% | – | – | – | – | – |
| 1995-02-07 | $0.0625 | 0.31% | – | – | – | – | – |
| 1994-11-08 | $0.0625 | 0.3% | – | – | – | – | – |
| 1994-08-15 | $0.0625 | 0.16% | – | – | – | – | – |
| 1994-05-11 | $0.0625 | 0.16% | – | – | – | – | – |
| 1994-02-07 | $0.0625 | 0.25% | – | – | – | – | – |
| 1993-11-08 | $0.0625 | 0.16% | – | – | – | – | – |
| 1993-08-10 | $0.0625 | 0.26% | – | – | – | – | – |
| 1993-05-11 | $0.0625 | 0.16% | – | – | – | – | – |
| 1993-02-08 | $0.0625 | 0.32% | – | – | – | – | – |
| 1992-11-06 | $0.0625 | 0.31% | – | – | – | – | – |
| 1992-08-11 | $0.0625 | 0.3% | – | – | – | – | – |
| 1992-05-11 | $0.0625 | 0.16% | – | – | – | – | – |
| 1992-02-10 | $0.0625 | 0.16% | – | – | – | – | – |
| 1992-01-09 | $0.0625 | 0.26% | – | – | – | – | – |
| 1991-11-08 | $0.0625 | 0.16% | – | – | – | – | – |
| 1991-08-12 | $0.0625 | 0.24% | – | – | – | – | – |
| 1991-05-09 | $0.0625 | 0.16% | – | – | – | – | – |
| 1990-08-09 | $0.03806 | 0.09% | – | – | – | – | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | EPS | Payout Ratio | |
|---|---|---|---|---|---|---|---|
| 2024 | CA$1.3 | – | $33 | $33 | – | – | |
| 2023 | CA$2.6 | – | $37 | $33 | – | – | |
| 2022 | CA$2.7 | – | $42 | $40 | $0.0 | – | |
| 2021 | CA$2.9 | – | $38 | $41 | $2.1 | 135 % | |
| 2020 | CA$2.4 | – | $32 | $32 | $1.8 | 131 % | |
| 2019 | CA$5.2 | – | $36 | $40 | $2.0 | 255 % | |
| 2018 | CA$3.6 | – | $33 | $31 | $2.0 | 177 % | |
| 2017 | CA$4.3 | – | $40 | $39 | $1.5 | 289 % | |
| 2016 | CA$3.7 | – | $40 | $42 | $1.7 | 212 % | |
| 2015 | CA$3.4 | – | $44 | $33 | $2.1 | 158 % | |
| 2014 | CA$2.3 | – | $48 | $51 | $1.9 | 125 % | |
| 2013 | CA$1.2 | – | $44 | $43 | $1.8 | 71 % | |
| 2012 | CA$1.1 | – | $39 | $39 | $1.6 | 72 % | |
| 2011 | CA$0.99 | – | $47 | $34 | $1.4 | 69 % | |
| 2010 | CA$0.82 | – | $49 | $55 | $1.3 | 61 % | |
| 2009 | CA$0.66 | – | $36 | $41 | $1.0 | 65 % | |
| 2008 | CA$0.63 | – | $39 | $32 | $1.0 | 66 % | |
| 2007 | CA$0.58 | – | $35 | $39 | $0.8 | 71 % | |
| 2006 | CA$0.51 | – | $32 | $34 | $0.8 | 67 % | |
| 2005 | CA$0.47 | – | $41 | $30 | $0.6 | 86 % | |
| 2004 | CA$0.46 | – | $39 | $43 | $0.7 | 64 % | |
| 2003 | CA$0.36 | – | $35 | $41 | $0.7 | 50 % | |
| 2002 | CA$0.4 | – | $29 | $29 | $0.7 | 57 % | |
| 2001 | CA$0.4 | – | $26 | $27 | $0.8 | 46 % | |
| 2000 | CA$0.32 | – | $22 | $25 | $0.5 | 59 % | |
| 1999 | CA$0.30 | – | $28 | $21 | $0.5 | 65 % | |
| 1998 | CA$0.28 | – | $42 | $44 | $0.1 | 400 % | |
| 1997 | CA$0.27 | – | $35 | $41 | – | – | |
| 1996 | CA$0.25 | – | $27 | $31 | – | – | |
| 1995 | CA$0.3 | – | $22 | $22 | – | – | |
| 1994 | CA$0.3 | – | $23 | $21 | – | – | |
| 1993 | CA$0.3 | – | $21 | $24 | – | – | |
| 1992 | CA$0.31 | – | $22 | $20 | – | – | |
| 1991 | CA$0.19 | – | $26 | $26 | – | – | |
| 1990 | CA$0.038 | – | $42 | $42 | – | – | |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Enbridge company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, Enbridge
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-05-14 | $0.6668 | - | - |
| 2024-02-14 | $0.6733 | $33.33 | - |
| 2023-11-14 | $0.6393 | $33.27 | 92 |
| 2023-08-14 | $0.6677 | $35.59 | - |
| 2023-05-12 | $0.652 | $38.44 | - |
| 2023-02-14 | $0.6645 | $39.77 | - |
| 2022-11-14 | $0.6779 | $40.16 | - |
| 2022-08-12 | $0.6671 | $43.51 | - |
| 2022-05-12 | $0.6709 | $42.68 | 92 |
| 2022-02-14 | $0.6801 | $41.45 | 87 |
| 2021-11-12 | $0.6724 | $40.41 | 18 |
| 2021-08-12 | CA$0.835 | $39.19 | 1 |
| 2021-05-13 | $0.69004 | $38.39 | 1 |
| 2021-02-11 | $0.65715 | $35.08 | 12 |
| 2020-11-12 | $0.61528 | $28.94 | 4 |
| 2020-08-13 | $0.61137 | $32.87 | 1 |
| 2020-05-14 | $0.57542 | $30.64 | 1 |
| 2020-02-13 | $0.61098 | $43.06 | 615 |
| 2019-11-14 | $0.5567 | $38.73 | 26 |
| 2019-11-14 | CA$0.738 | $38.73 | 26 |
| 2019-08-14 | $0.554 | $32.76 | 1 |
| 2019-08-14 | CA$0.738 | $32.76 | 1 |
| 2019-05-14 | CA$0.738 | $36.44 | 1 |
| 2019-05-14 | $0.548 | $36.44 | 1 |
| 2019-02-14 | $0.5541 | $35.7 | 1 |
| 2019-02-14 | CA$0.738 | $35.7 | 1 |
| 2018-11-14 | $0.051 | $32.17 | 1 |
| 2018-08-14 | $0.5119 | $35.51 | 3 |
| 2018-08-14 | CA$0.671 | $35.51 | 3 |
| 2018-05-14 | CA$0.671 | $33.25 | 46 |
| 2018-05-14 | $0.5258 | $33.25 | 46 |
| 2018-02-14 | $0.5343 | $34.3 | 1 |
| 2018-02-14 | CA$0.671 | $34.3 | 1 |
| 2017-11-14 | $0.4778 | $34.97 | 3 |
| 2017-11-14 | CA$0.61 | $34.97 | 3 |
| 2017-08-11 | $0.4806 | $39.47 | 3 |
| 2017-08-11 | CA$0.61 | $39.47 | 3 |
| 2017-05-11 | CA$0.61 | $40.03 | 1 |
| 2017-05-11 | $0.4455 | $40.03 | 1 |
| 2017-02-13 | $0.4455 | $43.18 | 1 |
| 2017-02-13 | CA$0.583 | $43.18 | 1 |
| 2016-11-11 | CA$0.53 | $40.7 | 4 |
| 2016-11-10 | $0.3927 | $42.07 | 8 |
| 2016-08-11 | $0.4075 | $41.93 | 7 |
| 2016-08-11 | CA$0.53 | $41.93 | 7 |
| 2016-05-12 | $0.4122 | $40.24 | 4 |
| 2016-05-12 | CA$0.53 | $40.24 | 4 |
| 2016-02-11 | CA$0.53 | $30.83 | 1 |
| 2016-02-11 | $0.3791 | $30.83 | 1 |
| 2015-11-12 | $0.3494 | $36.66 | 4 |
| 2015-11-12 | CA$0.465 | $36.66 | 4 |
| 2015-08-12 | $0.3585 | $42.67 | 2 |
| 2015-08-12 | CA$0.465 | $42.67 | 2 |
| 2015-05-13 | $0.3891 | $51 | 2 |
| 2015-05-13 | CA$0.465 | $51 | 2 |
| 2015-02-12 | CA$0.465 | $49.59 | 5 |
| 2015-02-11 | $0.4 | $48.64 | 1 |
| 2014-11-12 | $0.3097 | $45.84 | 7 |
| 2014-11-12 | CA$0.35 | $45.84 | 7 |
| 2014-08-13 | CA$0.35 | $49.03 | 1 |
| 2014-08-13 | $0.3202 | $49.03 | 1 |
| 2014-05-13 | $0.3213 | $47.64 | 1 |
| 2014-05-13 | CA$0.35 | $47.64 | 1 |
| 2014-02-12 | $0.3185 | $42.61 | 30 |
| 2013-11-13 | $0.3006 | $43.12 | 121 |
| 2013-08-13 | $0.3045 | $42.3 | 92 |
| 2013-05-13 | $0.3116 | $46.49 | 324 |
| 2013-02-13 | $0.318 | $44.17 | 89 |
| 2012-11-13 | $0.282 | $38.84 | 92 |
| 2012-08-13 | $0.284 | $39.58 | 184 |
| 2012-05-11 | $0.283 | $40.2 | 278 |
| 2012-02-13 | $0.282 | $38.74 | 88 |
| 2011-11-10 | $0.24 | $33.95 | 95 |
| 2011-08-11 | $0.2477 | $31.62 | 91 |
| 2011-05-11 | $0.2557 | $62.66 | - |
| 2011-02-11 | $0.2476 | $58.53 | 89 |
| 2010-11-10 | $0.2114 | $55.06 | 93 |
| 2010-08-11 | $0.2032 | $48.21 | 91 |
| 2010-05-12 | $0.2084 | $48.21 | 91 |
| 2010-02-10 | $0.1989 | $43.62 | 91 |
| 2009-11-12 | $0.185 | $40.58 | 90 |
| 2009-08-13 | $0.1675 | $37.7 | 91 |
| 2009-05-13 | $0.159 | $31.11 | 92 |
| 2009-02-11 | $0.1475 | $33.39 | 183 |
| 2008-11-12 | $0.141 | $31.79 | 91 |
| 2008-08-13 | $0.154 | $40.72 | 546 |
| 2008-05-13 | $0.165 | $43.4 | 638 |
| 2008-02-13 | $0.165 | $40.65 | 90 |
| 2007-11-13 | $0.1538 | $39.15 | 92 |
| 2007-08-13 | $0.1538 | $34.29 | 92 |
| 2007-05-11 | $0.139 | $33.82 | 94 |
| 2007-02-13 | $0.131 | $32.88 | 87 |
| 2006-11-10 | $0.1273 | $34.41 | 368 |
| 2006-08-11 | $0.1275 | $31.98 | 91 |
| 2006-05-11 | $0.13 | $29.55 | 92 |
| 2006-02-13 | $0.1255 | $30.87 | 179 |
| 2005-11-10 | $0.1215 | $30.07 | 95 |
| 2005-08-11 | $0.125 | $29.17 | 91 |
| 2005-05-12 | $0.125 | $52.56 | 2008 |
| 2005-02-11 | $0.1 | $51.04 | 90 |
| 2004-11-10 | $0.1144 | $42.95 | 93 |
| 2004-08-12 | $0.1144 | $38.88 | 90 |
| 2004-05-13 | $0.1144 | $37.45 | 91 |
| 2004-02-11 | $0.1144 | $38.65 | 183 |
| 2003-11-12 | $0.079 | $40.72 | 364 |
| 2003-08-13 | $0.1038 | $37.23 | 91 |
| 2003-05-16 | $0.0752 | $34.65 | 89 |
| 2003-02-12 | $0.1038 | $26.98 | 93 |
| 2002-11-18 | $0.095 | $28.77 | 179 |
| 2002-08-07 | $0.095 | $29.81 | 282 |
| 2002-05-15 | $0.095 | $30.05 | 366 |
| 2002-02-11 | $0.095 | $27.51 | 93 |
| 2001-11-20 | $0.0875 | $27.1 | 83 |
| 2001-08-08 | $0.0875 | $26.99 | 104 |
| 2001-05-16 | $0.0875 | $24.95 | 84 |
| 2001-02-07 | $0.0875 | $25.6875 | 182 |
| 2000-11-15 | $0.0806 | $25.25 | 84 |
| 2000-08-09 | $0.0806 | $21.875 | 98 |
| 2000-05-10 | $0.0806 | $22 | 189 |
| 2000-02-09 | $0.0756 | $18.5 | 91 |
| 1999-11-17 | $0.0756 | $21 | 175 |
| 1999-08-11 | $0.0756 | $21.875 | 273 |
| 1999-05-12 | $0.0756 | $22.75 | 553 |
| 1999-02-10 | $0.0719 | $45.0625 | 2193 |
| 1998-11-17 | $0.07188 | $43.875 | 85 |
| 1998-08-12 | $0.07188 | - | - |
| 1998-05-13 | $0.06813 | - | - |
| 1998-02-11 | $0.06813 | - | - |
| 1997-11-19 | $0.06813 | $40.75 | 363 |
| 1997-08-20 | $0.06813 | $36.75 | 91 |
| 1997-05-14 | $0.06438 | $31.125 | 98 |
| 1997-02-12 | $0.06438 | $30.375 | 91 |
| 1996-11-13 | $0.06438 | $30.75 | 182 |
| 1996-08-16 | $0.06438 | $27 | 89 |
| 1996-05-13 | $0.0625 | $24.375 | 95 |
| 1996-02-14 | $0.0625 | $24.75 | 184 |
| 1995-11-17 | $0.0625 | - | - |
| 1995-08-11 | $0.0625 | $22.125 | 187 |
| 1995-05-22 | $0.0625 | $22.375 | 268 |
| 1995-02-07 | $0.0625 | $20.2969 | 104 |
| 1994-11-08 | $0.0625 | $20.5 | 195 |
| 1994-08-15 | $0.0625 | - | - |
| 1994-05-11 | $0.0625 | - | - |
| 1994-02-07 | $0.0625 | $25.5 | 921 |
| 1993-11-08 | $0.0625 | - | - |
| 1993-08-10 | $0.0625 | $23.625 | 181 |
| 1993-05-11 | $0.0625 | - | - |
| 1993-02-08 | $0.0625 | $19.25 | 183 |
| 1992-11-06 | $0.0625 | $20.25 | 277 |
| 1992-08-11 | $0.0625 | $21.125 | 364 |
| 1992-05-11 | $0.0625 | - | - |
| 1992-02-10 | $0.0625 | - | - |
| 1992-01-09 | $0.0625 | $23.875 | 760 |
| 1991-11-08 | $0.0625 | - | - |
| 1991-08-12 | $0.0625 | $25.75 | 1831 |
| 1991-05-09 | $0.0625 | - | - |
| 1990-08-09 | $0.03806 | $42 | 3022 |
| Expand | |||