EMR: Dividend & History, Ex Date, Yield for Emerson Electric
Advertising

Emerson Electric Dividend 2024

16 rated
Google Play A2 Dividens Summary News
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 3.8
Dividend Yield Trailing
1.98%
Dividend Yield Forward
1.99%
Payout Ratio
49.51 %
Average Yield, 5y
2.68%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 22 Feb 23:58

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple 5.84 %
Dividend Growth, CAGR 1.14 %
Average Dividend $0.508333333333333
Average Dividends per Year $2.135
Average Dividend Yield 0.64%
Average Annual Dividend Yield 2.68%
Minimum $0.49 (2019-02-14)
Maximum $0.525 (2023-11-16)
Emerson Electric
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-02-07 2024-02-15 2024-02-16 2024-03-11 Quarterly $0.525 0.5% EOD
2023-11-07 2023-11-16 2023-11-17 2023-12-11 Quarterly $0.525 0.6% EOD
2023-08-02 2023-08-10 2023-08-11 2023-09-11 Quarterly $0.52 0.54% EOD
2023-05-03 2023-05-11 2023-05-12 2023-06-09 Quarterly $0.52 0.63% EOD
2023-02-08 2023-02-16 – 2023-03-10 Quarterly $0.52 0.61% EOD
2022-10-31 2022-11-10 2022-11-11 2022-12-09 Quarterly $0.52 0.55% EOD
2022-10-31 2022-11-09 2022-11-11 2022-12-09 Quarterly $0.52 0.58% IR
2022-08-02 2022-08-11 2022-08-12 2022-09-09 Quarterly $0.515 0.59% IR
2022-05-04 2022-05-12 2022-05-13 2022-06-10 Quarterly $0.515 0.62% IR
– 2022-02-10 2022-02-11 2022-03-10 Quarterly $0.515 0.53% IR
– 2021-11-10 2021-11-12 2021-12-10 Quarterly $0.515 0.53% IR
2021-08-04 2021-08-12 2021-08-13 2021-09-10 Quarterly $0.505 0.49% EOD
2021-05-05 2021-05-13 2021-05-14 2021-06-10 Quarterly $0.505 0.53% EOD
2021-02-02 2021-02-11 2021-02-12 2021-03-10 Quarterly $0.505 0.59% EOD
2020-11-03 2020-11-12 2020-11-13 2020-12-10 Quarterly $0.505 0.68% EOD
2020-08-04 2020-08-13 2020-08-14 2020-09-10 Quarterly $0.5 0.71% EOD
2020-05-05 2020-05-14 2020-05-15 2020-06-10 Quarterly $0.5 0.94% EOD
2020-02-04 2020-02-13 2020-02-14 2020-03-10 Quarterly $0.5 0.66% EOD
2019-11-05 2019-11-14 2019-11-15 2019-12-10 Quarterly $0.5 0.68% EOD
2019-08-06 2019-08-15 2019-08-16 2019-09-10 Quarterly $0.49 0.87% EOD
2019-05-07 2019-05-16 2019-05-17 2019-06-10 Quarterly $0.49 0.75% EOD
2019-02-05 2019-02-14 2019-02-15 2019-03-11 Quarterly $0.49 0.74% EOD
2018-11-06 2018-11-15 2018-11-16 2018-12-10 Quarterly $0.49 0.71% EOD
2018-08-07 2018-08-16 2018-08-17 2018-09-10 Quarterly $0.485 0.66% EOD
2018-05-01 2018-05-10 2018-05-11 2018-06-11 Quarterly $0.485 0.67% EOD
2018-02-06 2018-02-15 2018-02-16 2018-03-09 Quarterly $0.485 0.68% EOD
2017-11-07 2017-11-16 2017-11-17 2017-12-11 Quarterly $0.485 0.82% EOD
2017-08-01 2017-08-09 2017-08-11 2017-09-11 Quarterly $0.48 0.8% EOD
– 2017-05-10 2017-05-12 2017-06-09 Quarterly $0.48 0.81% EOD
2017-02-07 2017-02-15 2017-02-17 2017-03-10 Quarterly $0.48 0.75% EOD
2016-11-01 2016-11-09 2016-11-11 2016-12-09 Quarterly $0.48 0.83% –
2016-11-01 2016-11-08 2016-11-11 2016-12-09 Quarterly $0.48 0.94% –
2016-08-02 2016-08-10 2016-08-12 2016-09-09 Quarterly $0.475 0.89% EOD
2016-05-03 2016-05-11 2016-05-13 2016-06-10 Quarterly $0.475 0.9% EOD
2016-02-02 2016-02-10 2016-02-12 2016-03-10 Quarterly $0.475 1.04% EOD
2015-11-03 2015-11-11 2015-11-13 2015-12-10 Quarterly $0.475 1.01% –
2015-11-03 2015-11-10 2015-11-13 2015-12-10 Quarterly $0.475 0.99% –
2015-08-04 2015-08-12 2015-08-14 2015-09-10 Quarterly $0.47 0.96% EOD
2015-05-05 2015-05-13 2015-05-15 2015-06-10 Quarterly $0.47 0.78% EOD
2015-02-03 2015-02-11 2015-02-13 2015-03-10 Quarterly $0.47 0.81% EOD
2014-11-04 2014-11-12 2014-11-14 2014-12-10 Quarterly $0.47 0.73% EOD
2014-08-05 2014-08-13 2014-08-15 2014-09-10 Quarterly $0.43 0.68% EOD
2014-05-06 2014-05-14 2014-05-16 2014-06-10 Quarterly $0.43 0.64% EOD
2014-02-04 2014-02-12 2014-02-14 2014-03-10 Quarterly $0.43 0.66% –
2013-11-05 2013-11-13 2013-11-15 2013-12-10 Quarterly $0.43 0.64% –
2013-08-06 2013-08-14 2013-08-16 2013-09-10 Quarterly $0.41 0.66% –
2013-05-07 2013-05-15 2013-05-17 2013-06-10 Quarterly $0.41 0.7% –
2013-02-05 2013-02-13 2013-02-15 2013-03-11 Quarterly $0.41 0.71% –
2012-11-05 2012-11-14 2012-11-16 2012-12-10 Quarterly $0.41 0.85% –
– 2012-08-15 2012-08-17 2012-09-10 Quarterly $0.4 0.78% –
– 2012-05-09 2012-05-11 2012-06-11 Quarterly $0.4 0.83% –
– 2012-02-15 2012-02-17 2012-03-09 Quarterly $0.4 0.78% –
– 2011-11-08 2011-11-11 2011-12-09 Quarterly $0.4 0.77% –
– 2011-08-10 2011-08-12 2011-09-09 Quarterly $0.345 0.82% –
– 2011-05-11 2011-05-13 2011-06-10 Quarterly $0.345 0.63% –
– 2011-02-09 2011-02-11 2011-03-10 Quarterly $0.345 0.57% –
– 2010-11-09 2010-11-12 2010-12-10 Quarterly $0.345 0.61% –
– 2010-08-11 2010-08-13 2010-09-10 Quarterly $0.335 0.69% –
– 2010-05-12 2010-05-14 2010-06-10 Quarterly $0.335 0.67% –
– 2010-02-10 2010-02-12 2010-03-10 Quarterly $0.335 0.74% –
– 2009-11-10 2009-11-13 2009-12-10 Quarterly $0.335 0.81% –
– 2009-08-12 2009-08-14 2009-09-10 Quarterly $0.33 0.92% –
– 2009-05-13 2009-05-15 2009-06-10 Quarterly $0.33 0.98% –
– 2009-02-11 2009-02-13 2009-03-10 Quarterly $0.33 1.01% –
– 2008-11-12 2008-11-14 2008-12-10 Quarterly $0.33 1.06% –
– 2008-08-13 2008-08-15 2008-09-10 Quarterly $0.3 0.61% –
– 2008-05-14 2008-05-16 2008-06-10 Quarterly $0.3 0.53% –
– 2008-02-13 2008-02-15 2008-03-10 Quarterly $0.3 0.57% –
– 2007-11-14 2007-11-16 2007-12-10 Quarterly $0.3 0.54% –
– 2007-08-15 2007-08-17 2007-09-10 Quarterly $0.2625 0.57% –
– 2007-05-09 2007-05-11 2007-06-11 Quarterly $0.2625 0.56% –
– 2007-02-14 2007-02-16 2007-03-09 Quarterly $0.2625 0.57% –
– 2006-11-15 2006-11-17 2006-12-11 Quarterly $0.2625 0.3% –
– 2006-08-09 2006-08-11 2006-09-11 Quarterly $0.2225 0.28% –
– 2006-05-10 2006-05-12 2006-06-09 Quarterly $0.2225 0.26% –
– 2006-02-15 2006-02-17 2006-03-10 Quarterly $0.2225 0.27% –
– 2005-11-08 2005-11-11 2005-12-09 Quarterly $0.2225 0.31% –
– 2005-08-10 2005-08-12 2005-09-09 Quarterly $0.2075 0.31% –
– 2005-05-11 2005-05-13 2005-06-10 Quarterly $0.2075 0.31% –
– 2005-02-09 2005-02-11 2005-03-10 Quarterly $0.2075 0.31% –
– 2004-11-09 2004-11-12 2004-12-10 Quarterly $0.2075 0.31% –
– 2004-08-11 2004-08-13 2004-09-10 Quarterly $0.2 0.33% –
– 2004-05-12 2004-05-14 2004-06-10 Quarterly $0.2 0.34% –
– 2004-02-11 2004-02-13 2004-03-10 Quarterly $0.2 0.31% –
– 2003-11-12 2003-11-14 2003-12-10 Quarterly $0.2 0.33% –
– 2003-08-13 2003-08-15 2003-09-10 Quarterly $0.1962 0.38% –
– 2003-05-14 2003-05-16 2003-06-10 Quarterly $0.1962 0.4% –
– 2003-02-12 2003-02-14 2003-03-10 Quarterly $0.1962 0.43% –
– 2002-11-13 2002-11-15 2002-12-10 Quarterly $0.1962 0.38% –
– 2002-08-14 2002-08-16 2002-09-10 Quarterly $0.1938 0.41% –
– 2002-05-15 2002-05-17 2002-06-10 Quarterly $0.1938 0.33% –
– 2002-02-13 2002-02-15 2002-03-11 Quarterly $0.1938 0.33% –
– 2001-11-14 2001-11-16 2001-12-10 Quarterly $0.1938 0.36% –
– 2001-08-15 2001-08-17 2001-09-10 Quarterly $0.1912 0.34% –
– 2001-05-09 2001-05-11 2001-06-11 Quarterly $0.1912 0.29% –
– 2001-02-14 2001-02-16 2001-03-09 Quarterly $0.1912 0.27% –
– 2000-11-15 2000-11-17 2000-12-11 Quarterly $0.1912 0.26% –
– 2000-08-09 2000-08-11 2000-09-11 Quarterly $0.1788 0.27% –
– 2000-05-10 2000-05-12 2000-06-09 Quarterly $0.1788 0.33% –
– 2000-02-16 2000-02-18 2000-03-10 Quarterly $0.1788 0.37% –
– 1999-11-17 1999-11-19 1999-12-10 Quarterly $0.1788 0.31% –
– 1999-08-11 1999-08-13 1999-09-10 Quarterly $0.1625 0.26% –
– 1999-05-12 1999-05-14 1999-06-10 Quarterly $0.1625 0.23% –
– 1999-02-17 1999-02-19 1999-03-10 Quarterly $0.1625 0.29% –
– 1998-11-18 1998-11-20 1998-12-10 Quarterly $0.1625 0.26% –
– 1998-08-12 1998-08-14 1998-09-10 Quarterly $0.1475 0.24% –
– 1998-05-13 1998-05-15 1998-06-10 Quarterly $0.1475 0.23% –
– 1998-02-18 1998-02-20 1998-03-10 Quarterly $0.1475 0.23% –
– 1997-11-19 1997-11-21 1997-12-10 Quarterly $0.1475 0.28% –
– 1997-08-13 1997-08-15 1997-09-10 Quarterly $0.135 0.24% –
– 1997-05-14 1997-05-16 1997-06-10 Quarterly $0.135 0.25% –
– 1997-02-19 1997-02-21 1997-03-10 Quarterly $0.135 0.13% –
– 1996-11-20 1996-11-22 1996-12-10 Quarterly $0.135 0.14% –
– 1996-08-14 1996-08-16 1996-09-10 Quarterly $0.1225 0.14% –
– 1996-05-15 1996-05-17 1996-06-10 Quarterly $0.1225 0.14% –
– 1996-02-21 1996-02-23 1996-03-11 Quarterly $0.1225 0.15% –
– 1995-11-15 1995-11-17 1995-12-11 Quarterly $0.1225 0.16% –
– 1995-08-16 1995-08-18 1995-09-11 Quarterly $0.1225 0.17% –
– 1995-05-15 1995-05-19 1995-06-09 Quarterly $0.1075 0.15% –
– 1995-02-13 1995-02-20 1995-03-10 Quarterly $0.1075 0.16% –
– 1994-11-17 1994-11-23 1994-12-09 Monthly $0.1075 0.17% –
– 1994-08-15 1994-08-19 1994-09-09 Quarterly $0.0975 0.16% –
– 1994-05-16 1994-05-20 1994-06-10 Quarterly $0.0975 0.16% –
– 1994-02-14 1994-02-18 1994-03-10 Quarterly $0.0975 0.15% –
– 1993-11-17 1993-11-23 1993-12-10 Quarterly $0.0975 0.17% –
– 1993-08-16 1993-08-20 1993-09-10 Quarterly $0.09 0.15% –
– 1993-05-17 1993-05-21 1993-06-10 Quarterly $0.09 0.15% –
– 1993-02-12 1993-02-19 1993-03-10 Quarterly $0.09 0.15% –
– 1992-11-18 1992-11-24 1992-12-10 Quarterly $0.09 0.18% –
– 1992-08-17 1992-08-21 1992-09-10 Quarterly $0.0862 0.18% –
– 1992-05-18 1992-05-22 1992-06-10 Quarterly $0.0862 0.18% –
– 1992-02-14 1992-02-21 1992-03-10 Quarterly $0.0862 0.16% –
– 1991-11-20 1991-11-26 1991-12-10 Quarterly $0.0862 0.18% –
– 1991-08-19 1991-08-23 1991-09-10 Quarterly $0.0825 0.18% –
– 1991-05-20 1991-05-24 1991-06-10 Quarterly $0.0825 0.19% –
– 1991-02-15 1991-02-22 1991-03-11 Quarterly $0.0825 0.19% –
– 1990-11-09 1990-11-16 1990-12-10 Quarterly $0.0825 0.24% –
– 1990-10-22 – – – $0.05625 0.16% –
– 1990-08-13 1990-08-17 1990-09-10 Quarterly $0.0788 0.23% –
– 1990-05-14 1990-05-18 1990-06-11 Quarterly $0.0788 0.2% –
– 1990-02-12 1990-02-16 1990-03-09 Quarterly $0.0788 0.21% –
– 1989-11-13 1989-11-17 1989-12-11 Quarterly $0.0788 0.22% –
– 1989-08-14 1989-08-18 1989-09-11 Quarterly $0.07 0.2% –
– 1989-05-15 – – – $0.07 0.2% –
– 1989-02-13 – – – $0.07 0.23% –
– 1988-11-14 – – – $0.07 0.24% –
– 1988-08-15 – – – $0.0625 0.22% –
– 1988-05-16 – – – $0.0625 0.21% –
– 1988-02-12 – – – $0.0625 0.2% –
– 1987-11-16 – – – $0.0625 0.22% –
– 1987-08-17 – – – $0.0625 0.05% –
– 1987-05-18 – – – $0.06 0.06% –
– 1987-02-13 – – – $0.24 0.24% –
– 1986-11-17 – – – $0.06 0.07% –
– 1986-08-18 – – – $0.0575 0.07% –
– 1986-05-19 – – – $0.0575 0.07% –
– 1986-02-14 – – – $0.0575 0.07% –
– 1985-11-18 – – – $0.0575 0.08% –
– 1985-08-19 – – – $0.05417 0.08% –
– 1985-05-20 – – – $0.05417 0.08% –
– 1985-02-15 – – – $0.05417 0.07% –
– 1984-11-16 – – – $0.05417 0.08% –
– 1984-08-13 – – – $0.04792 0.05% –
– 1984-05-14 – – – $0.04792 0.05% –
– 1984-02-10 – – – $0.04792 0.05% –
– 1983-11-14 – – – $0.04792 0.05% –
– 1983-08-15 – – – $0.04375 0.05% –
– 1983-05-16 – – – $0.04375 0.05% –
– 1983-02-14 – – – $0.04375 0.05% –
– 1982-11-15 – – – $0.04375 0.05% –
– 1982-08-16 – – – $0.04167 0.04% –
– 1982-05-17 – – – $0.04167 0.04% –
– 1982-02-11 – – – $0.04167 0.04% –
– 1981-11-16 – – – $0.04167 0.04% –
– 1981-08-17 – – – $0.03667 0.04% –
– 1981-05-18 – – – $0.03667 0.04% –
– 1981-02-13 – – – $0.03667 0.04% –
– 1980-11-17 – – – $0.03667 0.04% –
– 1980-08-18 – – – $0.03333 0.03% –
– 1980-05-19 – – – $0.03333 0.03% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $106 $106 $0.53 0.50 % 0.50 % – –
2023 $88 $88 $2.1 2.38 % 2.38 % – –
2022 $94 $90 $2.6 2.86 % 2.75 % $0.0 –
2021 $26 $93 $2.0 2.18 % 7.81 % $4.1 50 %
2020 $80 $66 $2.0 3.05 % 2.49 % $3.5 58 %
2019 $76 $67 $2.0 2.95 % 2.58 % $3.6 55 %
2018 $60 $71 $1.9 2.75 % 3.26 % $3.1 63 %
2017 $70 $61 $1.9 3.15 % 2.76 % $2.6 73 %
2016 $56 $52 $2.4 4.57 % 4.28 % $3.0 80 %
2015 $48 $53 $2.4 4.43 % 4.93 % $3.2 74 %
2014 $62 $65 $1.8 2.71 % 2.85 % $3.8 46 %
2013 $67 $61 $1.7 2.70 % 2.48 % $3.5 47 %
2012 $48 $50 $1.6 3.24 % 3.33 % $3.4 47 %
2011 $52 $52 $1.4 2.74 % 2.75 % $3.2 44 %
2010 $56 $50 $1.4 2.70 % 2.40 % $2.7 50 %
2009 $41 $36 $1.3 3.69 % 3.20 % $2.3 58 %
2008 $31 $48 $1.2 2.59 % 3.93 % $3.1 40 %
2007 $56 $48 $1.1 2.24 % 1.96 % $2.7 41 %
2006 $88 $84 $0.9 1.10 % 1.06 % $2.2 42 %
2005 $71 $68 $0.85 1.24 % 1.19 % $1.8 47 %
2004 $67 $63 $0.81 1.29 % 1.20 % $1.5 54 %
2003 $60 $52 $0.79 1.53 % 1.30 % $1.3 61 %
2002 $51 $54 $0.78 1.44 % 1.51 % $1.3 61 %
2001 $54 $61 $0.77 1.26 % 1.43 % $1.5 50 %
2000 $74 $61 $0.73 1.19 % 0.98 % $1.7 44 %
1999 $58 $62 $0.67 1.08 % 1.15 % $1.5 44 %
1998 $63 $63 $0.61 0.96 % 0.96 % $1.4 43 %
1997 $53 $67 $0.55 0.83 % 1.04 % $1.3 44 %
1996 $99 $88 $0.50 0.57 % 0.51 % $1.1 44 %
1995 $74 $70 $0.5 0.65 % 0.62 % $0.5 85 %
1994 $62 $62 $0.4 0.65 % 0.65 % – –
1993 $57 $59 $0.37 0.63 % 0.65 % – –
1992 $51 $51 $0.35 0.69 % 0.68 % – –
1991 $47 $45 $0.33 0.74 % 0.71 % – –
1990 $34 $36 $0.38 1.03 % 1.10 % – –
1989 $36 $34 $0.29 0.85 % 0.81 % – –
1988 $29 $30 $0.26 0.86 % 0.88 % – –
1987 $29 $89 $0.43 0.48 % 1.46 % – –
1986 $84 $83 $0.23 0.28 % 0.28 % – –
1985 $73 $73 $0.22 0.30 % 0.30 % – –
1984 $68 $68 $0.20 0.29 % 0.29 % – –
1983 – – $0.18 – – – –
1982 – – $0.17 – – – –
1981 – – $0.15 – – – –
1980 – – $0.10 – – – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Emerson Electric company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.53 USD 0.53 USD
Declared Date 2024-02-07 -
Ex-Dividend Date 2024-02-15 2024-05-11

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.53 $ 0.53 $
× ×
Shares
=
Earnings 52.50 $ 52.50 $

Stock Price Recovery History

Emerson Electric
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-02-15 $0.525 $105.71 -
2023-11-16 $0.525 $87.5 91
2023-08-10 $0.52 $95.51 189
2023-05-11 $0.52 $81.98 91
2023-02-16 $0.52 $85.7 175
2022-11-10 $0.52 $94 273
2022-11-09 $0.52 $90.12 1
2022-08-11 $0.515 $87.49 90
2022-05-12 $0.515 $82.75 91
2022-02-10 $0.515 $96.87 735
2021-11-10 $0.515 $97.03 1
2021-08-12 $0.505 $104.11 13
2021-05-13 $0.505 $94.71 1
2021-02-11 $0.505 $85.16 1
2020-11-12 $0.505 $74.23 1
2020-08-13 $0.5 $70.2 13
2020-05-14 $0.5 $53.38 4
2020-02-13 $0.5 $75.4 270
2019-11-14 $0.5 $73.58 9
2019-08-15 $0.49 $56.41 1
2019-05-16 $0.49 $65.66 41
2019-02-14 $0.49 $66.48 1
2018-11-15 $0.49 $68.81 1
2018-08-16 $0.485 $73.96 1
2018-05-10 $0.485 $71.97 1
2018-02-15 $0.485 $71.5 1
2017-11-16 $0.485 $59.02 1
2017-08-09 $0.48 $60.03 29
2017-05-10 $0.48 $58.93 9
2017-02-15 $0.48 $63.73 217
2016-11-09 $0.48 $53.39 1
2016-11-08 $0.48 $51.33 1
2016-08-10 $0.475 $53.44 1
2016-05-11 $0.475 $52.86 1
2016-02-10 $0.475 $45.77 2
2015-11-11 $0.475 $47.97 5
2015-11-10 $0.475 $47.79 1
2015-08-12 $0.47 $49.08 1
2015-05-13 $0.47 $60.34 1
2015-02-11 $0.47 $57.69 1
2014-11-12 $0.47 $64.05 7
2014-08-13 $0.43 $63.05 5
2014-05-14 $0.43 $67.3 22
2014-02-12 $0.43 $65.11 37
2013-11-13 $0.43 $66.85 139
2013-08-14 $0.41 $62.07 91
2013-05-15 $0.41 $58.5 91
2013-02-13 $0.41 $58.1 91
2012-11-14 $0.41 $48.37 91
2012-08-15 $0.4 $51.52 182
2012-05-09 $0.4 $48.16 98
2012-02-15 $0.4 $50.97 182
2011-11-08 $0.4 $52.13 463
2011-08-10 $0.345 $41.89 90
2011-05-11 $0.345 $54.49 644
2011-02-09 $0.345 $60.99 917
2010-11-09 $0.345 $56.18 92
2010-08-11 $0.335 $48.33 90
2010-05-12 $0.335 $50.27 181
2010-02-10 $0.335 $45.47 91
2009-11-10 $0.335 $41.42 92
2009-08-12 $0.33 $36.01 90
2009-05-13 $0.33 $33.63 91
2009-02-11 $0.33 $32.65 91
2008-11-12 $0.33 $31.26 91
2008-08-13 $0.3 $49.16 637
2008-05-14 $0.3 $56.73 1001
2008-02-13 $0.3 $53.03 91
2007-11-14 $0.3 $55.58 182
2007-08-15 $0.2625 $45.88 91
2007-05-09 $0.2625 $46.59 189
2007-02-14 $0.2625 $45.8 84
2006-11-15 $0.2625 $87.99 5215
2006-08-09 $0.2225 $78.19 98
2006-05-10 $0.2225 $86.71 189
2006-02-15 $0.2225 $83.86 84
2005-11-08 $0.2225 $71.04 99
2005-08-10 $0.2075 $68 90
2005-05-11 $0.2075 $66.58 91
2005-02-09 $0.2075 $67.66 182
2004-11-09 $0.2075 $67.2 92
2004-08-11 $0.2 $60.56 90
2004-05-12 $0.2 $58.15 91
2004-02-11 $0.2 $64.93 272
2003-11-12 $0.2 $60.49 91
2003-08-13 $0.1962 $51.9 91
2003-05-14 $0.1962 $48.49 91
2003-02-12 $0.1962 $45.88 91
2002-11-13 $0.1962 $51.46 273
2002-08-14 $0.1938 $47.73 91
2002-05-15 $0.1938 $58.74 546
2002-02-13 $0.1938 $58.65 91
2001-11-14 $0.1938 $53.51 91
2001-08-15 $0.1912 $55.5 182
2001-05-09 $0.1912 $64.86 1008
2001-02-14 $0.1912 $70.7 1728
2000-11-15 $0.1912 $73.9375 1918
2000-08-09 $0.1788 $67.4375 98
2000-05-10 $0.1788 $54.9375 91
2000-02-16 $0.1788 $48.875 84
1999-11-17 $0.1788 $57.75 266
1999-08-11 $0.1625 $62.3125 364
1999-05-12 $0.1625 $69.625 553
1999-02-17 $0.1625 $56.9375 84
1998-11-18 $0.1625 $62.875 175
1998-08-12 $0.1475 $62 98
1998-05-13 $0.1475 $63.75 364
1998-02-18 $0.1475 $63.625 84
1997-11-19 $0.1475 $52.9375 91
1997-08-13 $0.135 $57.3125 189
1997-05-14 $0.135 $53.25 91
1997-02-19 $0.135 $103 8938
1996-11-20 $0.135 $99 91
1996-08-14 $0.1225 $85.75 98
1996-05-15 $0.1225 $84.625 91
1996-02-21 $0.1225 $80.75 84
1995-11-15 $0.1225 $74.375 98
1995-08-16 $0.1225 $71.5 91
1995-05-15 $0.1075 $70 93
1995-02-13 $0.1075 $65.625 91
1994-11-17 $0.1075 $62 88
1994-08-15 $0.0975 $61.5 94
1994-05-16 $0.0975 $60.375 91
1994-02-14 $0.0975 $63.875 364
1993-11-17 $0.0975 $56.875 89
1993-08-16 $0.09 $60.75 182
1993-05-17 $0.09 $58.375 91
1993-02-12 $0.09 $59 185
1992-11-18 $0.09 $51.125 86
1992-08-17 $0.0862 $49.125 93
1992-05-18 $0.0862 $49.125 91
1992-02-14 $0.0862 $52.75 364
1991-11-20 $0.0862 $47 86
1991-08-19 $0.0825 $45.875 93
1991-05-20 $0.0825 $44.5 91
1991-02-15 $0.0825 $43.5 94
1990-11-09 $0.0825 $34.125 98
1990-10-22 $0.05625 $35.25 116
1990-08-13 $0.0788 $35.015 70
1990-05-14 $0.0788 $40.3542 277
1990-02-12 $0.0788 $36.7534 91
1989-11-13 $0.0788 $35.76 91
1989-08-14 $0.07 $35.1392 91
1989-05-15 $0.07 $34.3942 91
1989-02-13 $0.07 $30.545 91
1988-11-14 $0.07 $29.4276 91
1988-08-15 $0.0625 $27.8134 91
1988-05-16 $0.0625 $30.0484 273
1988-02-12 $0.0625 $31.7866 458
1987-11-16 $0.0625 $29.055 88
1987-08-17 $0.0625 $123.4216 -
1987-05-18 $0.06 $102.0652 91
1987-02-13 $0.24 $101.8168 94
1986-11-17 $0.06 $83.6884 88
1986-08-18 $0.0575 $83.9368 179
1986-05-19 $0.0575 $82.8192 91
1986-02-14 $0.0575 $83.1916 185
1985-11-18 $0.0575 $72.5132 88
1985-08-19 $0.05417 $71.396 91
1985-05-20 $0.05417 $69.906 91
1985-02-15 $0.05417 $76.7352 364
1984-11-16 $0.05417 $68.1676 91
1984-08-13 $0.04792 - -
1984-05-14 $0.04792 - -
1984-02-10 $0.04792 - -
1983-11-14 $0.04792 - -
1983-08-15 $0.04375 - -
1983-05-16 $0.04375 - -
1983-02-14 $0.04375 - -
1982-11-15 $0.04375 - -
1982-08-16 $0.04167 - -
1982-05-17 $0.04167 - -
1982-02-11 $0.04167 - -
1981-11-16 $0.04167 - -
1981-08-17 $0.03667 - -
1981-05-18 $0.03667 - -
1981-02-13 $0.03667 - -
1980-11-17 $0.03667 - -
1980-08-18 $0.03333 - -
1980-05-19 $0.03333 - -
Expand