☰
A2 Finance
βœ•

Deluxe Dividend 2024

2 rated
Summary
Div.Rating 4.2
Dividend Yield Trailing
5.85%
Dividend Yield Forward
5.85%
Payout Ratio
30.85 %
Average Yield, 5y
4.24%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 26 Aug 23:39

Dividend History

Statistics for 5 years: 2019-2024

  • $0.30 Average Dividend
  • $1.20 Average Dividends per Year
  • 1.10% Average Dividend Yield
  • 4.24% Average Annual Dividend Yield
  • 4.0 Frequency of payments, how many times a year
  • 0.0 Duration of growth, number of years
  • 100 % Payout Stability
  • 0 % Payout Growth Stability
  • 0.00 % Dividend Growth, Simple
  • 0.00 % Dividend Growth, CAGR
  • $0.3 (2019-02-15) Minimum
  • $0.3 (2019-02-15) Maximum
Ex-Dividend Date Payout Amount Yield Pay Date Declared Date Record Date Frequency Source
2024-08-19 $0.3 1.51% 2024-09-03 2024-07-31 2024-08-19 Quarterly EOD
2024-05-17 $0.3 1.3% 2024-06-03 2024-05-01 2024-05-20 Quarterly EOD
2024-02-16 $0.3 1.49% 2024-03-04 2024-02-01 2024-02-20 Quarterly EOD
2023-11-17 $0.3 1.6% 2023-12-04 2023-11-02 2023-11-20 Quarterly EOD
2023-08-18 $0.3 1.51% 2023-09-05 2023-08-03 2023-08-21 Quarterly EOD
2023-05-19 $0.3 2.03% 2023-06-05 2023-05-04 2023-05-22 Quarterly EOD
2023-02-17 $0.3 1.57% 2023-03-06 2023-02-02 – Quarterly EOD
2022-11-18 $0.3 1.6% 2022-12-05 2022-11-03 2022-11-21 Quarterly EOD
2022-08-19 $0.3 1.32% 2022-09-06 – 2022-08-22 Quarterly EOD
2022-05-20 $0.3 1.27% 2022-06-06 2022-05-05 2022-05-23 Quarterly EOD
2022-02-18 $0.3 0.91% 2022-03-07 2022-02-03 2022-02-22 Quarterly EOD
2021-11-19 $0.3 0.84% 2021-12-06 – 2021-11-22 Quarterly IR
2021-08-20 $0.3 0.75% 2021-09-07 2021-08-05 2021-08-23 Quarterly EOD
2021-05-21 $0.3 0.67% 2021-06-07 2021-05-06 2021-05-24 Quarterly EOD
2021-02-12 $0.3 0.79% 2021-03-01 2021-02-04 2021-02-16 Quarterly EOD
2020-11-20 $0.3 1.16% 2020-12-07 2020-11-05 2020-11-23 Quarterly EOD
2020-08-21 $0.3 1.04% 2020-09-08 2020-07-30 2020-08-24 Quarterly EOD
2020-05-15 $0.3 1.54% 2020-06-01 2020-04-29 2020-05-18 Quarterly EOD
2020-02-14 $0.3 0.73% 2020-03-02 2020-01-21 2020-02-18 Quarterly EOD
2019-11-15 $0.3 0.59% 2019-12-02 2019-10-22 2019-11-18 Quarterly EOD
2019-08-16 $0.3 0.66% 2019-09-03 2019-08-05 2019-08-19 Quarterly EOD
2019-05-17 $0.3 0.77% 2019-06-03 2019-04-30 2019-05-20 Quarterly EOD
2019-02-15 $0.3 0.6% 2019-03-04 2019-01-22 2019-02-19 Quarterly EOD
2018-11-16 $0.3 0.62% 2018-12-03 2018-10-24 2018-11-19 Quarterly EOD
2018-08-17 $0.3 0.51% 2018-09-04 2018-08-07 2018-08-20 Quarterly EOD
2018-05-18 $0.3 0.43% 2018-06-04 2018-05-02 2018-05-21 Quarterly EOD
2018-02-16 $0.3 0.42% 2018-03-05 2018-01-25 2018-02-20 Quarterly EOD
2017-11-17 $0.3 0.44% 2017-12-04 2017-10-26 2017-11-20 Quarterly EOD
2017-08-17 $0.3 0.44% 2017-09-05 2017-07-27 2017-08-21 Quarterly EOD
2017-05-18 $0.3 0.45% 2017-06-05 – 2017-05-22 Quarterly EOD
2017-02-16 $0.3 0.4% 2017-03-06 2017-01-24 2017-02-21 Quarterly EOD
2016-11-17 $0.3 0.45% 2016-12-05 2016-10-18 2016-11-21 Quarterly EOD
2016-08-18 $0.3 0.45% 2016-09-06 2016-08-04 2016-08-22 Quarterly EOD
2016-05-19 $0.3 0.48% 2016-06-06 2016-05-04 2016-05-23 Quarterly EOD
2016-02-18 $0.3 0.55% 2016-03-07 2016-01-25 2016-02-22 Quarterly EOD
2015-11-19 $0.3 0.53% 2015-12-07 2015-10-22 2015-11-23 Quarterly EOD
2015-08-20 $0.3 0.5% 2015-09-08 2015-07-30 2015-08-24 Quarterly EOD
2015-05-14 $0.3 0.46% 2015-06-01 2015-04-28 2015-05-18 Quarterly EOD
2015-02-12 $0.3 0.45% 2015-03-02 2015-01-22 2015-02-17 Quarterly EOD
2014-11-13 $0.3 0.5% 2014-12-01 2014-10-21 2014-11-17 Quarterly EOD
2014-08-14 $0.3 0.53% 2014-09-02 2014-07-31 2014-08-18 Quarterly EOD
2014-05-15 $0.3 0.55% 2014-06-02 2014-04-29 2014-05-19 Quarterly EOD
2014-02-12 $0.25 0.54% 2014-03-03 2014-01-23 2014-02-14 Quarterly –
2013-11-14 $0.25 0.53% 2013-12-02 2013-10-22 2013-11-18 Quarterly –
2013-08-15 $0.25 0.6% 2013-09-03 2013-07-17 2013-08-19 Quarterly –
2013-05-16 $0.25 0.64% 2013-06-03 2013-04-30 2013-05-20 Quarterly –
2013-02-13 $0.25 0.66% 2013-03-04 2013-01-24 2013-02-15 Quarterly –
2012-11-15 $0.25 0.86% 2012-12-03 2012-10-25 2012-11-19 Quarterly –
2012-08-16 $0.25 0.89% 2012-09-04 – 2012-08-20 Quarterly –
2012-05-17 $0.25 1.12% 2012-06-04 – 2012-05-21 Quarterly –
2012-02-15 $0.25 1.01% 2012-03-05 – 2012-02-20 Quarterly –
2011-11-17 $0.25 1.14% 2011-12-05 – 2011-11-21 Quarterly –
2011-08-18 $0.25 1.28% 2011-09-06 – 2011-08-22 Quarterly –
2011-05-19 $0.25 0.93% 2011-06-06 – 2011-05-23 Quarterly –
2011-02-16 $0.25 0.98% 2011-03-07 – 2011-02-21 Quarterly –
2010-11-10 $0.25 1.15% 2010-12-06 – 2010-11-15 Quarterly –
2010-08-12 $0.25 1.39% 2010-09-07 – 2010-08-16 Quarterly –
2010-05-13 $0.25 1.13% 2010-06-07 – 2010-05-17 Quarterly –
2010-02-10 $0.25 1.47% 2010-03-01 – 2010-02-15 Quarterly –
2009-11-12 $0.25 1.81% 2009-12-07 – 2009-11-16 Quarterly –
2009-08-13 $0.25 1.42% 2009-09-08 – 2009-08-17 Quarterly –
2009-05-14 $0.25 1.78% 2009-06-01 – 2009-05-18 Quarterly –
2009-02-11 $0.25 2.38% 2009-03-02 – 2009-02-16 Quarterly –
2008-11-13 $0.25 2.06% 2008-12-01 – 2008-11-17 Quarterly –
2008-08-14 $0.25 1.42% 2008-09-02 – 2008-08-18 Quarterly –
2008-05-15 $0.25 1.09% 2008-06-02 – 2008-05-19 Quarterly –
2008-02-13 $0.25 1.09% 2008-03-03 – 2008-02-18 Quarterly –
2007-11-15 $0.25 0.75% 2007-12-03 – 2007-11-19 Quarterly –
2007-08-16 $0.25 0.71% 2007-09-04 – 2007-08-20 Quarterly –
2007-05-17 $0.25 0.6% 2007-06-04 – 2007-05-21 Quarterly –
2007-02-15 $0.25 0.76% 2007-03-05 – 2007-02-20 Quarterly –
2006-11-16 $0.25 1.0% 2006-12-04 – 2006-11-20 Quarterly –
2006-08-17 $0.25 1.46% 2006-09-05 – 2006-08-21 Quarterly –
2006-05-18 $0.4 1.81% 2006-06-05 – 2006-05-22 Quarterly –
2006-02-16 $0.4 1.55% 2006-03-06 – 2006-02-21 Quarterly –
2005-11-17 $0.4 1.21% 2005-12-05 – 2005-11-21 Quarterly –
2005-08-18 $0.4 1.05% 2005-09-06 – 2005-08-22 Quarterly –
2005-05-19 $0.4 0.99% 2005-06-06 – 2005-05-23 Quarterly –
2005-02-17 $0.4 1.05% 2005-03-07 – 2005-02-22 Quarterly –
2004-11-18 $0.37 0.94% 2004-12-06 – 2004-11-22 Quarterly –
2004-08-19 $0.37 0.87% 2004-09-07 – 2004-08-23 Quarterly –
2004-05-20 $0.37 0.89% 2004-06-07 – 2004-05-24 Quarterly –
2004-02-12 $0.37 0.94% 2004-03-01 – 2004-02-17 Quarterly –
2003-11-13 $0.37 0.91% 2003-12-01 – 2003-11-17 Quarterly –
2003-08-14 $0.37 0.86% 2003-09-02 – 2003-08-18 Quarterly –
2003-05-15 $0.37 0.82% 2003-06-02 – 2003-05-19 Quarterly –
2003-02-13 $0.37 0.96% 2003-03-03 – 2003-02-18 Quarterly –
2002-11-14 $0.37 0.83% 2002-12-02 – 2002-11-18 Quarterly –
2002-08-15 $0.37 0.8% 2002-09-03 – 2002-08-19 Quarterly –
2002-05-16 $0.37 0.81% 2002-06-03 – 2002-05-20 Quarterly –
2002-02-14 $0.37 0.79% 2002-03-04 – 2002-02-19 Quarterly –
2001-11-15 $0.37 0.97% 2001-12-03 – 2001-11-19 Quarterly –
2001-08-16 $0.37 1.12% 2001-09-04 – 2001-08-20 Quarterly –
2001-05-17 $0.37 1.34% 2001-06-04 – 2001-05-21 Quarterly –
2001-02-15 $0.37 1.59% 2001-03-05 – 2001-02-20 Quarterly –
2000-11-16 $0.29582 1.35% 2000-12-04 – 2000-11-20 Quarterly –
2000-08-17 $0.29582 1.32% 2000-09-05 – 2000-08-21 Quarterly –
2000-05-18 $0.29582 1.16% 2000-06-05 – 2000-05-22 Quarterly –
2000-02-17 $0.29582 1.23% 2000-03-06 – 2000-02-22 Quarterly –
1999-11-18 $0.29582 1.18% 1999-12-06 – 1999-11-22 Quarterly –
1999-08-19 $0.29582 0.79% 1999-09-07 – 1999-08-23 Quarterly –
1999-05-13 $0.29582 0.79% 1999-06-07 – 1999-05-17 Quarterly –
1999-02-11 $0.29582 0.86% 1999-03-01 – 1999-02-16 Quarterly –
1998-11-19 $0.29582 0.85% 1998-12-07 – 1998-11-23 Quarterly –
1998-08-20 $0.29582 0.91% 1998-09-08 – 1998-08-24 Quarterly –
1998-05-14 $0.29582 0.89% 1998-06-01 – 1998-05-18 Quarterly –
1998-02-12 $0.29582 0.89% 1998-03-02 – 1998-02-17 Quarterly –
1997-11-13 $0.29582 0.87% 1997-12-01 – 1997-11-17 Quarterly –
1997-08-14 $0.29582 0.89% 1997-09-02 – 1997-08-18 Quarterly –
1997-05-15 $0.29582 0.91% 1997-06-02 – 1997-05-19 Quarterly –
1997-02-13 $0.29582 0.95% 1997-03-03 – 1997-02-18 Quarterly –
1996-11-14 $0.29582 0.93% 1996-12-02 – 1996-11-18 Quarterly –
1996-08-15 $0.29582 0.75% 1996-09-03 – 1996-08-19 Quarterly –
1996-05-16 $0.29582 0.8% 1996-06-03 – 1996-05-20 Quarterly –
1996-02-15 $0.29582 0.91% 1996-03-04 – 1996-02-20 Quarterly –
1995-11-16 $0.29582 1.08% 1995-12-04 – 1995-11-20 Quarterly –
1995-08-17 $0.29582 0.98% 1995-09-05 – 1995-08-21 Quarterly –
1995-05-16 $0.29582 0.96% 1995-06-05 – 1995-05-22 Quarterly –
1995-02-14 $0.29582 1.1% 1995-03-06 – 1995-02-21 Quarterly –
1994-11-15 $0.29582 1.05% 1994-12-05 – 1994-11-21 Quarterly –
1994-08-19 $0.29582 1.0% 1994-09-06 – 1994-08-25 Quarterly –
1994-05-17 $0.28782 1.06% 1994-06-06 – 1994-05-23 Quarterly –
1994-02-15 $0.28782 0.82% 1994-03-07 – 1994-02-22 Quarterly –
1993-11-16 $0.28782 0.82% 1993-12-06 – 1993-11-22 Quarterly –
1993-08-17 $0.28782 0.8% 1993-09-07 – 1993-08-23 Quarterly –
1993-05-18 $0.27983 0.61% 1993-06-07 – 1993-05-24 Quarterly –
1993-02-09 $0.27983 0.65% 1993-03-01 – 1993-02-16 Quarterly –
1992-11-17 $0.27983 0.63% 1992-12-07 – 1992-11-23 Quarterly –
1992-08-18 $0.27983 0.64% 1992-09-08 – 1992-08-24 Quarterly –
1992-05-12 $0.25584 0.57% 1992-06-01 – 1992-05-18 Quarterly –
1992-02-11 $0.25584 0.66% 1992-03-02 – 1992-02-18 Quarterly –
1991-11-12 $0.25584 0.65% 1991-12-02 – 1991-11-18 Quarterly –
1991-08-13 $0.25584 0.56% 1991-09-03 – 1991-08-19 Quarterly –
1991-05-14 $0.23186 0.57% 1991-06-03 – 1991-05-20 Quarterly –
1991-02-12 $0.23186 0.6% 1991-03-04 – 1991-02-19 Quarterly –
1990-11-13 $0.23186 0.7% 1990-12-03 – 1990-11-19 Quarterly –
1990-08-14 $0.23186 0.76% 1990-09-04 – 1990-08-20 Quarterly –
1990-05-15 $0.20787 0.65% 1990-06-04 – 1990-05-21 Quarterly –
1990-02-13 $0.20787 0.71% 1990-03-05 – 1990-02-20 Quarterly –
1989-11-14 $0.20787 0.6% 1989-12-04 – 1989-11-20 Quarterly –
1989-08-15 $0.20787 0.63% 1989-09-05 – 1989-08-21 Quarterly –
1989-05-16 $0.18389 0.67% – – – – –
1989-02-14 $0.18389 0.7% – – – – –
1988-11-15 $0.18389 0.74% – – – – –
1988-08-16 $0.18389 0.77% – – – – –
1988-05-17 $0.1599 0.71% – – – – –
1988-02-16 $0.1599 0.62% – – – – –
1987-11-17 $0.1599 0.62% – – – – –
1987-08-18 $0.1599 0.46% – – – – –
1987-05-12 $0.14391 0.48% – – – – –
1987-02-10 $0.14391 0.41% – – – – –
Expand

Historical Annual Dividends

Year Amount Yield (at avg price) Avg. Stock Price Last Stock Price Yield (at last price) EPS Payout Ratio
2024 $0.9 4.28 % $21 $20 4.52 % – –
2023 $1.2 6.61 % $18 $19 6.39 % – –
2022 $1.2 4.89 % $25 $19 6.39 % $0.0 –
2021 $1.2 3.00 % $40 $1.0 115.38 % $5.0 31 %
2020 $1.2 4.08 % $29 $29 4.11 % $5.7 21 %
2019 $1.2 2.63 % $46 $50 2.40 % $5.9 20 %
2018 $1.2 1.91 % $63 $38 3.12 % $5.6 22 %
2017 $1.2 1.69 % $71 $77 1.56 % $5.2 23 %
2016 $1.2 1.88 % $64 $72 1.68 % $4.9 25 %
2015 $1.2 1.93 % $62 $55 2.20 % $4.5 27 %
2014 $1.2 2.03 % $57 $62 1.85 % $4.1 28 %
2013 $1.0 2.41 % $42 $47 2.12 % $3.8 26 %
2012 $1.0 3.84 % $26 $29 3.45 % $3.4 29 %
2011 $1.0 4.26 % $23 $22 4.55 % $3.1 33 %
2010 $1.0 5.08 % $20 $22 4.60 % $3.1 32 %
2009 $1.0 7.15 % $14 $14 7.25 % $2.4 41 %
2008 $1.0 5.28 % $19 $12 8.24 % $2.6 39 %
2007 $1.0 2.80 % $36 $33 3.00 % $2.8 36 %
2006 $1.3 5.79 % $22 $25 5.23 % $1.8 73 %
2005 $1.6 4.27 % $37 $33 4.83 % $3.3 49 %
2004 $1.5 3.63 % $41 $39 3.78 % $3.8 39 %
2003 $1.5 3.54 % $42 $41 3.62 % $3.6 42 %
2002 $1.5 3.23 % $46 $45 3.31 % $3.2 46 %
2001 $1.5 4.84 % $31 $38 3.86 % $2.7 55 %
2000 $1.2 5.04 % $23 $22 5.39 % $2.8 43 %
1999 $1.2 3.53 % $34 $25 4.71 % $2.6 46 %
1998 $1.2 3.53 % $33 $35 3.38 % $2.3 52 %
1997 $1.2 3.62 % $33 $34 3.48 % $2.1 57 %
1996 $1.2 3.37 % $35 $32 3.71 % $1.9 62 %
1995 $1.2 4.10 % $29 $28 4.30 % $1.1 105 %
1994 $1.2 3.89 % $30 $28 4.13 % – –
1993 $1.1 2.83 % $40 $35 3.22 % – –
1992 $1.1 2.50 % $43 $44 2.41 % – –
1991 $0.98 2.37 % $41 $40 2.47 % – –
1990 $0.88 2.82 % $31 $33 2.67 % – –
1989 $0.78 2.58 % $30 $34 2.28 % – –
1988 $0.69 2.83 % $24 $25 2.75 % – –
1987 $0.61 1.92 % $32 $26 2.34 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Deluxe company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast β€” but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.30 USD 0.30 USD
Declared Date 2024-07-31 -
Ex-Dividend Date 2024-08-19 2025-02-17

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.30 $ 0.30 $
× ×
Shares
=
Earnings 30.00 $ 30.00 $

Stock Price Recovery History

Stock Price Recovery History, Deluxe
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-08-19 $0.3 $19.89 -
2024-05-17 $0.3 $23.03 -
2024-02-16 $0.3 $20.12 91
2023-11-17 $0.3 - -
2023-08-18 $0.3 $19.9 182
2023-05-19 $0.3 $14.79 91
2023-02-17 $0.3 $19.11 182
2022-11-18 $0.3 $18.79 91
2022-08-19 $0.3 $22.65 637
2022-05-20 $0.3 $23.68 -
2022-02-18 $0.3 $33.03 -
2021-11-19 $0.3 - -
2021-08-20 $0.3 $39.93 4
2021-05-21 $0.3 $44.91 3
2021-02-12 $0.3 $37.84 1
2020-11-20 $0.3 $25.8 3
2020-08-21 $0.3 $28.76 3
2020-05-15 $0.3 $19.5 3
2020-02-14 $0.3 $40.83 374
2019-11-15 $0.3 $51.12 12
2019-08-16 $0.3 $45.22 3
2019-05-17 $0.3 $39.11 3
2019-02-15 $0.3 $49.8 252
2018-11-16 $0.3 $48.63 5
2018-08-17 $0.3 $58.54 3
2018-05-18 $0.3 $69.98 -
2018-02-16 $0.3 $72.27 5
2017-11-17 $0.3 $67.81 3
2017-08-17 $0.3 $68.31 14
2017-05-18 $0.3 $67.03 1
2017-02-16 $0.3 $75.27 1
2016-11-17 $0.3 $67 1
2016-08-18 $0.3 $67.27 1
2016-05-19 $0.3 $62.14 1
2016-02-18 $0.3 $54.73 4
2015-11-19 $0.3 $56.64 1
2015-08-20 $0.3 $60.47 56
2015-05-14 $0.3 $64.68 4
2015-02-12 $0.3 $67.08 5
2014-11-13 $0.3 $60.42 26
2014-08-14 $0.3 $57.08 4
2014-05-15 $0.3 $54.39 1
2014-02-12 $0.25 $45.97 30
2013-11-14 $0.25 $47.22 120
2013-08-15 $0.25 $41.92 91
2013-05-16 $0.25 $38.81 91
2013-02-13 $0.25 $38.13 92
2012-11-15 $0.25 $28.98 90
2012-08-16 $0.25 $28.24 91
2012-05-17 $0.25 $22.31 91
2012-02-15 $0.25 $24.72 183
2011-11-17 $0.25 $21.97 90
2011-08-18 $0.25 $19.53 91
2011-05-19 $0.25 $26.74 455
2011-02-16 $0.25 $25.59 92
2010-11-10 $0.25 $21.72 98
2010-08-12 $0.25 $17.95 90
2010-05-13 $0.25 $22.08 279
2010-02-10 $0.25 $17.04 92
2009-11-12 $0.25 $13.79 90
2009-08-13 $0.25 $17.64 273
2009-05-14 $0.25 $14.06 91
2009-02-11 $0.25 $10.49 92
2008-11-13 $0.25 $12.13 182
2008-08-14 $0.25 $17.65 637
2008-05-15 $0.25 $22.93 1007
2008-02-13 $0.25 $22.99 1099
2007-11-15 $0.25 $33.32 1917
2007-08-16 $0.25 $35.3 2008
2007-05-17 $0.25 $41.37 2282
2007-02-15 $0.25 $32.93 91
2006-11-16 $0.25 $24.88 91
2006-08-17 $0.25 $17.13 91
2006-05-18 $0.4 $22.1 182
2006-02-16 $0.4 $25.76 364
2005-11-17 $0.4 $33.15 546
2005-08-18 $0.4 $38.19 637
2005-05-19 $0.4 $40.34 728
2005-02-17 $0.4 $38.21 91
2004-11-18 $0.37 $39.2 182
2004-08-19 $0.37 $42.77 3374
2004-05-20 $0.37 $41.69 91
2004-02-12 $0.37 $39.53 98
2003-11-13 $0.37 $40.83 189
2003-08-14 $0.37 $42.79 3745
2003-05-15 $0.37 $45.18 3836
2003-02-13 $0.37 $38.5 91
2002-11-14 $0.37 $44.69 182
2002-08-15 $0.37 $46.03 4109
2002-05-16 $0.37 $45.88 91
2002-02-14 $0.37 $46.74 4291
2001-11-15 $0.37 $38.3 91
2001-08-16 $0.37 $33.11 91
2001-05-17 $0.37 $27.71 91
2001-02-15 $0.37 $23.25 91
2000-11-16 $0.29582 $21.9375 91
2000-08-17 $0.29582 $22.4375 182
2000-05-18 $0.29582 $25.5625 364
2000-02-17 $0.29582 $24 91
1999-11-18 $0.29582 $25.125 182
1999-08-19 $0.29582 $37.3125 819
1999-05-13 $0.29582 $37.3125 98
1999-02-11 $0.29582 $34.5 91
1998-11-19 $0.29582 $35 175
1998-08-20 $0.29582 $32.5625 91
1998-05-14 $0.29582 $33.1875 189
1998-02-12 $0.29582 $33.1875 91
1997-11-13 $0.29582 $34 371
1997-08-14 $0.29582 $33.0625 91
1997-05-15 $0.29582 $32.5 91
1997-02-13 $0.29582 $31.25 91
1996-11-14 $0.29582 $31.875 182
1996-08-15 $0.29582 $39.5 2009
1996-05-16 $0.29582 $36.75 91
1996-02-15 $0.29582 $32.375 91
1995-11-16 $0.29582 $27.5 91
1995-08-17 $0.29582 $30.25 182
1995-05-16 $0.29582 $30.75 275
1995-02-14 $0.29582 $27 91
1994-11-15 $0.29582 $28.25 182
1994-08-19 $0.29582 $29.5 270
1994-05-17 $0.28782 $27.25 94
1994-02-15 $0.28782 $35 821
1993-11-16 $0.28782 $35.25 912
1993-08-17 $0.28782 $36.125 1003
1993-05-18 $0.27983 $46 3194
1993-02-09 $0.27983 $43 98
1992-11-17 $0.27983 $44.375 182
1992-08-18 $0.27983 $43.625 91
1992-05-12 $0.25584 $44.625 371
1992-02-11 $0.25584 $38.875 91
1991-11-12 $0.25584 $39.5 182
1991-08-13 $0.25584 $45.75 644
1991-05-14 $0.23186 $41 91
1991-02-12 $0.23186 $38.625 91
1990-11-13 $0.23186 $33 91
1990-08-14 $0.23186 $30.5 91
1990-05-15 $0.20787 $32 182
1990-02-13 $0.20787 $29.25 91
1989-11-14 $0.20787 $34.375 455
1989-08-15 $0.20787 $33.25 91
1989-05-16 $0.18389 $27.5 91
1989-02-14 $0.18389 $26.25 91
1988-11-15 $0.18389 $25 91
1988-08-16 $0.18389 $23.875 91
1988-05-17 $0.1599 $22.5 91
1988-02-16 $0.1599 $25.875 364
1987-11-17 $0.1599 $26 455
1987-08-18 $0.1599 $35.125 1274
1987-05-12 $0.14391 $29.875 98
1987-02-10 $0.14391 $35.375 1463
Expand