Dividend Yield Trailing
5.81%
Dividend Yield Forward
1.87%
Payout Ratio
43.64 %
Average Yield, 5y
4.14%
Payout Stability
100 %
Payout Growth Stability
0 %
Latest updated dividend data: 21 Dec 22:56
Upcoming Dividends
Ex-Dividend Date Calendar & Dividend Calendar
Payout Amount
$0.25
Yield: 0.47%
Ex-Dividend Date
Jan 17
Payout Type
Quarterly
Pay Date
2025-02-12
Declared Date
2024-12-04
Record Date
2025-01-17
∞
Days∞
Hours∞
Minutes∞
SecondsDividend History
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 0.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 0 % |
| Dividend Growth, Simple | -44.39 % |
| Dividend Growth, CAGR | -11.07 % |
| Average Dividend | $1.44166666666667 |
| Average Dividends per Year | $5.19 |
| Average Dividend Yield | 1.18% |
| Average Annual Dividend Yield | 4.14% |
| Minimum | $1 (2021-07-15) |
| Maximum | $4.3 (2019-07-18) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2024-12-04 | 2025-01-17 | 2025-01-17 | 2025-02-12 | Quarterly | $0.25 | 0.47% | EOD |
| 2024-09-19 | 2024-10-18 | 2024-10-18 | 2024-11-13 | Quarterly | $0.25 | 0.5% | EOD |
| 2024-05-16 | 2024-07-19 | 2024-07-19 | 2024-08-06 | Quarterly | $0.25 | 0.57% | EOD |
| 2024-02-27 | 2024-04-11 | 2024-04-12 | 2024-05-07 | Quarterly | $1.3 | 2.21% | EOD |
| 2023-11-30 | 2024-01-18 | 2024-01-19 | 2024-02-13 | Quarterly | $1.3 | 1.78% | EOD |
| 2023-09-13 | 2023-10-19 | 2023-10-20 | 2023-11-07 | Quarterly | $1.3 | 1.86% | EOD |
| 2023-06-06 | 2023-07-20 | 2023-07-21 | 2023-08-08 | Quarterly | $1.3 | 1.34% | EOD |
| 2023-02-28 | 2023-04-13 | 2023-04-14 | 2023-05-09 | Quarterly | $1.3 | 1.13% | EOD |
| 2022-12-02 | 2023-01-12 | – | 2023-01-31 | Quarterly | $1.3 | 1.26% | IR |
| 2022-09-27 | 2022-10-20 | 2022-10-21 | 2022-11-08 | Quarterly | $1.3 | 1.31% | IR |
| 2022-06-07 | 2022-07-14 | 2022-07-15 | 2022-08-05 | Quarterly | $1.3 | 1.47% | IR |
| 2022-02-24 | 2022-04-14 | 2022-04-18 | 2022-05-03 | Quarterly | $1.3 | 1.1% | EOD |
| – | 2022-01-13 | 2022-01-14 | 2022-02-01 | Quarterly | $1.3 | 1.0% | IR |
| 2021-09-15 | 2021-10-21 | 2021-10-22 | 2021-11-09 | Quarterly | $1.3 | 0.99% | EOD |
| 2021-05-25 | 2021-07-15 | 2021-07-16 | 2021-08-06 | Quarterly | $1 | 0.7% | EOD |
| 2020-03-03 | 2020-08-13 | 2020-08-14 | 2020-09-02 | Quarterly | $1.3 | 1.09% | EOD |
| – | 2020-04-16 | – | – | – | $1.3 | 1.49% | EOD |
| 2019-11-21 | 2020-01-16 | 2020-01-17 | 2020-02-05 | Quarterly | $1.3 | 0.82% | EOD |
| 2019-09-26 | 2019-10-17 | 2019-10-18 | 2019-11-05 | Quarterly | $1.3 | 0.84% | EOD |
| 2019-06-03 | 2019-07-18 | 2019-07-19 | 2019-08-02 | Quarterly | $4.3 | 2.51% | EOD |
| 2019-03-05 | 2019-04-18 | 2019-04-19 | 2019-05-06 | Quarterly | $1.25 | 0.74% | – |
| 2019-03-05 | 2019-04-17 | 2019-04-19 | 2019-05-06 | Quarterly | $1.25 | 0.82% | – |
| 2018-11-27 | 2019-01-17 | 2019-01-18 | 2019-02-05 | Quarterly | $1.25 | 0.74% | EOD |
| 2018-09-12 | 2018-10-18 | 2018-10-19 | 2018-11-05 | Quarterly | $1.25 | 0.81% | EOD |
| 2018-05-22 | 2018-07-12 | 2018-07-13 | 2018-08-06 | Quarterly | $5 | 3.31% | EOD |
| 2018-02-23 | 2018-04-12 | 2018-04-13 | 2018-05-07 | Quarterly | $1.2 | 0.74% | EOD |
| 2017-11-16 | 2018-01-11 | 2018-01-12 | 2018-02-05 | Quarterly | $1.2 | 0.69% | EOD |
| 2017-09-29 | 2017-10-12 | 2017-10-13 | 2017-11-06 | Quarterly | $1.2 | 0.8% | EOD |
| – | 2017-07-12 | 2017-07-14 | 2017-08-04 | Quarterly | $4.7 | 2.93% | EOD |
| 2017-02-27 | 2017-04-12 | 2017-04-14 | 2017-05-05 | Quarterly | $1.15 | 0.7% | – |
| 2017-02-27 | 2017-04-11 | 2017-04-14 | 2017-05-05 | Quarterly | $1.15 | 0.73% | – |
| 2016-11-22 | 2017-01-11 | 2017-01-13 | 2017-02-06 | Quarterly | $1.15 | 0.73% | EOD |
| 2016-09-26 | 2016-10-12 | 2016-10-14 | 2016-11-07 | Quarterly | $1.15 | 0.87% | EOD |
| 2016-06-01 | 2016-07-13 | 2016-07-15 | 2016-08-05 | Quarterly | $4.4 | 2.83% | EOD |
| 2016-02-29 | 2016-04-13 | 2016-04-15 | 2016-05-05 | Quarterly | $1.1 | 0.72% | EOD |
| 2015-12-09 | 2016-01-13 | 2016-01-15 | 2016-02-05 | Quarterly | $1.1 | 0.91% | EOD |
| 2015-09-28 | 2015-10-14 | 2015-10-16 | 2015-11-05 | Quarterly | $1.1 | 0.79% | EOD |
| 2015-06-02 | 2015-07-15 | 2015-07-17 | 2015-08-05 | Quarterly | $4.1 | 2.68% | EOD |
| 2015-02-27 | 2015-04-15 | 2015-04-17 | 2015-05-05 | Quarterly | $1 | 0.7% | EOD |
| 2014-12-05 | 2015-01-14 | 2015-01-16 | 2015-02-05 | Quarterly | $1 | 0.75% | EOD |
| 2014-10-03 | 2014-10-15 | 2014-10-17 | 2014-11-05 | Quarterly | $1 | 0.94% | EOD |
| 2014-04-28 | 2014-07-16 | 2014-07-18 | 2014-08-05 | Quarterly | $1 | 1.01% | EOD |
| 2014-02-28 | 2014-04-16 | 2014-04-18 | 2014-05-05 | Quarterly | $0.75 | 0.77% | – |
| 2014-02-28 | 2014-04-15 | 2014-04-18 | 2014-05-05 | Quarterly | $0.75 | 0.79% | – |
| 2013-12-06 | 2014-01-15 | 2014-01-17 | 2014-02-05 | Quarterly | $0.75 | 0.72% | – |
| 2013-09-26 | 2013-10-16 | 2013-10-18 | 2013-11-05 | Quarterly | $0.75 | 0.71% | – |
| 2013-06-03 | 2013-07-17 | 2013-07-19 | 2013-08-05 | Quarterly | $0.75 | 0.75% | – |
| 2013-03-04 | 2013-04-17 | 2013-04-19 | 2013-05-06 | Quarterly | $0.5 | 0.62% | – |
| 2012-12-10 | 2013-01-16 | 2013-01-18 | 2013-02-05 | Quarterly | $0.5 | 0.79% | – |
| – | 2012-10-17 | 2012-10-19 | 2012-11-05 | Quarterly | $0.5 | 0.74% | – |
| – | 2012-07-18 | 2012-07-20 | 2012-08-06 | Quarterly | $0.4 | 0.63% | – |
| – | 2012-04-18 | 2012-04-20 | 2012-05-07 | Quarterly | $0.25 | 0.45% | – |
| – | 2012-01-18 | 2012-01-20 | 2012-02-06 | Quarterly | $0.25 | 0.47% | – |
| – | 2011-10-19 | 2011-10-21 | 2011-11-07 | Quarterly | $0.25 | 0.63% | – |
| – | 2011-07-13 | 2011-07-15 | 2011-08-05 | Quarterly | $0.22 | 0.45% | – |
| – | 2011-04-13 | 2011-04-15 | 2011-05-05 | Quarterly | $0.22 | 0.46% | – |
| – | 2011-01-19 | 2011-01-21 | 2011-02-07 | Quarterly | $0.22 | 0.42% | – |
| – | 2010-10-13 | 2010-10-15 | 2010-11-05 | Quarterly | $0.22 | 0.42% | – |
| – | 2010-07-14 | 2010-07-16 | 2010-08-05 | Quarterly | $0.2 | 0.4% | – |
| – | 2010-04-14 | 2010-04-16 | 2010-05-05 | Quarterly | $0.2 | 0.38% | – |
| – | 2010-01-13 | 2010-01-15 | 2010-02-05 | Quarterly | $0.2 | 0.53% | – |
| – | 2009-10-14 | 2009-10-16 | 2009-11-05 | Quarterly | $0.2 | 0.55% | – |
| – | 2009-07-15 | 2009-07-17 | 2009-08-05 | Quarterly | $0.2 | 0.67% | – |
| – | 2009-04-15 | 2009-04-17 | 2009-05-05 | Quarterly | $0.2 | 0.65% | – |
| – | 2009-01-14 | 2009-01-16 | 2009-02-05 | Quarterly | $0.2 | 1.24% | – |
| – | 2008-10-15 | 2008-10-17 | 2008-11-05 | Quarterly | $0.2 | 1.09% | – |
| – | 2008-07-16 | 2008-07-18 | 2008-08-05 | Quarterly | $0.18 | 0.87% | – |
| – | 2008-04-16 | 2008-04-18 | 2008-05-05 | Quarterly | $0.18 | 0.53% | – |
| – | 2008-01-16 | 2008-01-18 | 2008-02-05 | Quarterly | $0.18 | 0.72% | – |
| – | 2007-10-17 | 2007-10-19 | 2007-11-05 | Quarterly | $0.18 | 0.46% | – |
| – | 2007-07-18 | 2007-07-20 | 2007-08-06 | Quarterly | $0.14 | 0.34% | – |
| – | 2007-04-18 | 2007-04-20 | 2007-05-08 | Quarterly | $0.14 | 0.31% | – |
| – | 2007-01-18 | 2007-01-22 | 2007-02-08 | Quarterly | $0.14 | 0.3% | – |
| – | 2006-10-18 | 2006-10-20 | 2006-11-08 | Quarterly | $0.14 | 0.33% | – |
| – | 2006-07-12 | 2006-07-14 | 2006-08-08 | Quarterly | $0.13 | 0.4% | – |
| – | 2006-04-11 | 2006-04-14 | 2006-05-08 | Quarterly | $0.13 | 0.3% | – |
| – | 2006-01-11 | 2006-01-13 | 2006-02-08 | Quarterly | $0.13 | 0.36% | – |
| – | 2005-10-12 | 2005-10-14 | 2005-11-08 | Quarterly | $0.13 | 0.39% | – |
| – | 2005-07-13 | 2005-07-15 | 2005-08-08 | Quarterly | $0.12 | 0.31% | – |
| – | 2005-04-13 | 2005-04-15 | 2005-05-09 | Quarterly | $0.12 | 0.3% | – |
| – | 2005-01-12 | 2005-01-14 | 2005-02-08 | Quarterly | $0.12 | 0.3% | – |
| – | 2004-10-06 | 2004-10-08 | 2004-11-01 | Quarterly | $0.12 | 0.33% | – |
| – | 2004-08-05 | 2004-08-09 | 2004-09-01 | Quarterly | $0.11 | 0.35% | – |
| – | 2004-04-14 | 2004-04-16 | 2004-05-10 | Quarterly | $0.11 | 0.28% | – |
| – | 2004-01-14 | 2004-01-16 | 2004-02-09 | Quarterly | $0.11 | 0.28% | – |
| – | 2003-10-15 | 2003-10-17 | 2003-11-10 | Quarterly | $0.11 | 0.31% | – |
| – | 2002-12-11 | 2002-12-13 | 2003-01-02 | Annual | $0.0181 | 0.07% | – |
| – | 2001-12-12 | 2001-12-14 | 2002-01-02 | Annual | $0.0181 | 0.06% | – |
| – | 2000-12-13 | 2000-12-15 | 2001-01-02 | Annual | $0.0181 | 0.08% | – |
| – | 1999-12-15 | 1999-12-17 | 2000-01-03 | Quarterly | $0.0045 | 0.05% | – |
| – | 1999-09-09 | 1999-09-10 | 1999-09-24 | Quarterly | $0.0045 | 0.03% | – |
| – | 1999-06-09 | 1999-06-11 | 1999-06-25 | Quarterly | $0.0045 | 0.03% | – |
| – | 1999-03-10 | 1999-03-12 | 1999-03-26 | Quarterly | $0.0045 | 0.03% | – |
| – | 1998-12-16 | 1998-12-18 | 1999-01-04 | Other | $0.0045 | 0.02% | – |
| – | 1998-09-09 | – | – | – | $0.005 | 0.02% | – |
| – | 1998-06-10 | – | – | – | $0.005 | 0.02% | – |
| – | 1998-03-11 | – | – | – | $0.005 | 0.01% | – |
| – | 1997-12-17 | – | – | – | $0.005 | 0.02% | – |
| – | 1997-09-10 | – | – | – | $0.005 | 0.02% | – |
| – | 1997-06-11 | – | – | – | $0.005 | 0.02% | – |
| – | 1997-03-12 | – | – | – | $0.005 | 0.02% | – |
| – | 1996-12-11 | – | – | – | $0.005 | 0.02% | – |
| – | 1996-09-11 | – | – | – | $0.005 | 0.02% | – |
| – | 1996-06-12 | – | – | – | $0.005 | 0.02% | – |
| – | 1996-03-13 | – | – | – | $0.005 | 0.02% | – |
| – | 1995-12-13 | – | – | – | $0.005 | 0.03% | – |
| – | 1995-09-13 | – | – | – | $0.005 | 0.03% | – |
| – | 1995-06-14 | – | – | – | $0.005 | 0.02% | – |
| – | 1995-03-13 | – | – | – | $0.005 | 0.02% | – |
| – | 1994-12-12 | – | – | – | $0.005 | 0.03% | – |
| – | 1994-09-06 | – | – | – | $0.005 | 0.02% | – |
| – | 1994-06-06 | – | – | – | $0.005 | 0.02% | – |
| – | 1994-03-07 | – | – | – | $0.005 | 0.02% | – |
| – | 1993-12-02 | – | – | – | $0.005 | 0.02% | – |
| – | 1993-09-07 | – | – | – | $0.005 | 0.02% | – |
| – | 1993-06-07 | – | – | – | $0.005 | 0.02% | – |
| – | 1993-03-08 | – | – | – | $0.00467 | 0.01% | – |
| – | 1992-12-08 | – | – | – | $0.00467 | 0.01% | – |
| – | 1992-09-04 | – | – | – | $0.00467 | 0.01% | – |
| – | 1992-06-08 | – | – | – | $0.00467 | 0.02% | – |
| – | 1992-03-09 | – | – | – | $0.00311 | 0.01% | – |
| – | 1991-12-09 | – | – | – | $0.00444 | 0.01% | – |
| – | 1991-09-09 | – | – | – | $0.00444 | 0.01% | – |
| – | 1991-06-10 | – | – | – | $0.00444 | 0.01% | – |
| – | 1991-03-08 | – | – | – | $0.00356 | 0.01% | – |
| – | 1990-12-10 | – | – | – | $0.00356 | 0.01% | – |
| – | 1990-09-25 | – | – | – | $0.0037 | 0.02% | – |
| – | 1990-06-08 | – | – | – | $0.00356 | 0.01% | – |
| – | 1990-03-02 | – | – | – | $0.00356 | 0.01% | – |
| – | 1989-12-01 | – | – | – | $0.00356 | 0.01% | – |
| – | 1989-09-05 | – | – | – | $0.00356 | 0.01% | – |
| – | 1989-06-02 | – | – | – | $0.00356 | 0.01% | – |
| – | 1989-03-10 | – | – | – | $0.00356 | 0.02% | – |
| – | 1988-12-01 | – | – | – | $0.00329 | 0.01% | – |
| – | 1988-09-01 | – | – | – | $0.00329 | 0.02% | – |
| – | 1988-06-03 | – | – | – | $0.00329 | 0.02% | – |
| – | 1988-03-07 | – | – | – | $0.00329 | 0.02% | – |
| – | 1987-12-03 | – | – | – | $0.00329 | 0.02% | – |
| – | 1987-09-03 | – | – | – | $0.0033 | 0.02% | – |
| – | 1987-06-05 | – | – | – | $0.0033 | 0.02% | – |
| – | 1987-03-06 | – | – | – | $0.0033 | 0.01% | – |
| – | 1986-12-04 | – | – | – | $0.00307 | 0.02% | – |
| – | 1986-09-05 | – | – | – | $0.00307 | 0.02% | – |
| – | 1986-06-06 | – | – | – | $0.00307 | 0.02% | – |
| – | 1986-03-07 | – | – | – | $0.00307 | 0.02% | – |
| – | 1985-12-05 | – | – | – | $0.0031 | 0.02% | – |
| – | 1985-09-06 | – | – | – | $0.0031 | 0.02% | – |
| – | 1985-06-07 | – | – | – | $0.0031 | 0.02% | – |
| – | 1985-03-08 | – | – | – | $0.0031 | 0.02% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2025 | – | – | $0.3 | – | – | – | – |
| 2024 | $50 | $56 | $3.1 | 5.49 % | 6.14 % | – | – |
| 2023 | $70 | $96 | $5.2 | 5.40 % | 7.43 % | – | – |
| 2022 | $99 | $109 | $5.2 | 4.77 % | 5.25 % | $0.0 | – |
| 2021 | $44 | $143 | $2.3 | 1.61 % | 5.18 % | $5.3 | 44 % |
| 2020 | $132 | $122 | $3.9 | 3.20 % | 2.96 % | $3.3 | 119 % |
| 2019 | $154 | $163 | $9.4 | 5.73 % | 6.08 % | $6.4 | 146 % |
| 2018 | $160 | $160 | $8.7 | 5.40 % | 5.41 % | $6.7 | 129 % |
| 2017 | $159 | $158 | $9.4 | 5.91 % | 5.88 % | $6.1 | 154 % |
| 2016 | $167 | $150 | $7.8 | 5.17 % | 4.64 % | $7.6 | 103 % |
| 2015 | $127 | $142 | $7.2 | 5.07 % | 5.68 % | $5.4 | 134 % |
| 2014 | $141 | $106 | $4.3 | 4.02 % | 3.02 % | $4.4 | 96 % |
| 2013 | $105 | $87 | $2.5 | 2.86 % | 2.38 % | $3.9 | 64 % |
| 2012 | $67 | $60 | $1.4 | 2.33 % | 2.08 % | $3.5 | 40 % |
| 2011 | $40 | $47 | $0.9 | 1.92 % | 2.28 % | $2.8 | 32 % |
| 2010 | $52 | $48 | $0.8 | 1.71 % | 1.58 % | $2.8 | 29 % |
| 2009 | $37 | $28 | $0.8 | 2.82 % | 2.19 % | $2.3 | 34 % |
| 2008 | $18 | $25 | $0.7 | 3.02 % | 4.05 % | $2.2 | 33 % |
| 2007 | $39 | $43 | $0.6 | 1.39 % | 1.52 % | $2.2 | 27 % |
| 2006 | $42 | $39 | $0.5 | 1.38 % | 1.25 % | $2.3 | 24 % |
| 2005 | $33 | $38 | $0.5 | 1.28 % | 1.47 % | $1.9 | 26 % |
| 2004 | $36 | $37 | $0.5 | 1.23 % | 1.23 % | $1.7 | 27 % |
| 2003 | $36 | $36 | $0.1 | 0.31 % | 0.31 % | $1.6 | 7 % |
| 2002 | $27 | $27 | $0.018 | 0.07 % | 0.07 % | $1.3 | 1 % |
| 2001 | $29 | $29 | $0.018 | 0.06 % | 0.06 % | $1.0 | 2 % |
| 2000 | $23 | $23 | $0.018 | 0.08 % | 0.08 % | $1.3 | 1 % |
| 1999 | $9.6 | $14 | $0.02 | 0.13 % | 0.19 % | $0.95 | 2 % |
| 1998 | $22 | $29 | $0.020 | 0.07 % | 0.09 % | $1.3 | 2 % |
| 1997 | $31 | $30 | $0.0 | 0.07 % | 0.06 % | $1.0 | 2 % |
| 1996 | $25 | $25 | $0.0 | 0.08 % | 0.08 % | $0.6 | 3 % |
| 1995 | $18 | $20 | $0.0 | 0.10 % | 0.11 % | – | – |
| 1994 | $19 | $24 | $0.0 | 0.08 % | 0.11 % | – | – |
| 1993 | $29 | $32 | $0.020 | 0.06 % | 0.07 % | – | – |
| 1992 | $46 | $39 | $0.017 | 0.04 % | 0.04 % | – | – |
| 1991 | $41 | $36 | $0.017 | 0.05 % | 0.04 % | – | – |
| 1990 | $27 | $25 | $0.014 | 0.06 % | 0.05 % | – | – |
| 1989 | $27 | $25 | $0.014 | 0.06 % | 0.05 % | – | – |
| 1988 | $23 | $20 | $0.013 | 0.06 % | 0.06 % | – | – |
| 1987 | $14 | $20 | $0.013 | 0.07 % | 0.09 % | – | – |
| 1986 | $17 | $18 | $0.012 | 0.07 % | 0.07 % | – | – |
| 1985 | $14 | $14 | $0.012 | 0.09 % | 0.09 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Cracker Barrel Old Country Store company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2025-01-17 | $0.25 | - | - |
| 2024-10-18 | $0.25 | $50.47 | - |
| 2024-07-19 | $0.25 | $43.72 | 91 |
| 2024-04-11 | $1.3 | $58.79 | - |
| 2024-01-18 | $1.3 | $72.95 | - |
| 2023-10-19 | $1.3 | $69.94 | 91 |
| 2023-07-20 | $1.3 | $97.34 | - |
| 2023-04-13 | $1.3 | $115.18 | - |
| 2023-01-12 | $1.3 | $102.98 | 91 |
| 2022-10-20 | $1.3 | $99.01 | 84 |
| 2022-07-14 | $1.3 | $88.38 | 98 |
| 2022-04-14 | $1.3 | $118.49 | - |
| 2022-01-13 | $1.3 | $130.59 | - |
| 2021-10-21 | $1.3 | - | - |
| 2021-07-15 | $1 | - | - |
| 2020-08-13 | $1.3 | $119.45 | 1 |
| 2020-04-16 | $1.3 | $87.4 | 1 |
| 2020-01-16 | $1.3 | $159.38 | 1 |
| 2019-10-17 | $1.3 | $154.84 | 1 |
| 2019-07-18 | $4.3 | $171.24 | 7 |
| 2019-04-18 | $1.25 | $155.14 | 4 |
| 2019-04-17 | $1.25 | $152.93 | 1 |
| 2019-01-17 | $1.25 | $168.91 | 11 |
| 2018-10-18 | $1.25 | $155.12 | 1 |
| 2018-07-12 | $5 | $151.04 | 7 |
| 2018-04-12 | $1.2 | $161.77 | 1 |
| 2018-01-11 | $1.2 | $174.79 | 12 |
| 2017-10-12 | $1.2 | $150 | 1 |
| 2017-07-12 | $4.7 | $160.26 | 145 |
| 2017-04-12 | $1.15 | $155.98 | 5 |
| 2017-04-11 | $1.15 | $157.02 | 9 |
| 2017-01-11 | $1.15 | $157.23 | 1 |
| 2016-10-12 | $1.15 | $132.54 | 2 |
| 2016-07-13 | $4.4 | $155.62 | 7 |
| 2016-04-13 | $1.1 | $153.13 | 49 |
| 2016-01-13 | $1.1 | $120.83 | 2 |
| 2015-10-14 | $1.1 | $139.5 | 1 |
| 2015-07-15 | $4.1 | $153.22 | 19 |
| 2015-04-15 | $1 | $141.88 | 1 |
| 2015-01-14 | $1 | $133.33 | 8 |
| 2014-10-15 | $1 | $106.7 | 1 |
| 2014-07-16 | $1 | $98.59 | 14 |
| 2014-04-16 | $0.75 | $95.53 | 1 |
| 2014-04-15 | $0.75 | $94.73 | 1 |
| 2014-01-15 | $0.75 | $104.16 | 257 |
| 2013-10-16 | $0.75 | $105 | 363 |
| 2013-07-17 | $0.75 | $99.95 | 91 |
| 2013-04-17 | $0.5 | $80.73 | 91 |
| 2013-01-16 | $0.5 | $63.65 | 91 |
| 2012-10-17 | $0.5 | $67.2 | 182 |
| 2012-07-18 | $0.4 | $63.42 | 91 |
| 2012-04-18 | $0.25 | $55.97 | 91 |
| 2012-01-18 | $0.25 | $53.45 | 91 |
| 2011-10-19 | $0.25 | $39.89 | 91 |
| 2011-07-13 | $0.22 | $49.04 | 189 |
| 2011-04-13 | $0.22 | $48.15 | 91 |
| 2011-01-19 | $0.22 | $52.75 | 364 |
| 2010-10-13 | $0.22 | $51.95 | 98 |
| 2010-07-14 | $0.2 | $49.65 | 91 |
| 2010-04-14 | $0.2 | $52.39 | 280 |
| 2010-01-13 | $0.2 | $37.95 | 91 |
| 2009-10-14 | $0.2 | $36.56 | 91 |
| 2009-07-15 | $0.2 | $30.02 | 91 |
| 2009-04-15 | $0.2 | $30.85 | 182 |
| 2009-01-14 | $0.2 | $16.13 | 91 |
| 2008-10-15 | $0.2 | $18.29 | 182 |
| 2008-07-16 | $0.18 | $20.72 | 273 |
| 2008-04-16 | $0.18 | $34.09 | 546 |
| 2008-01-16 | $0.18 | $24.99 | 91 |
| 2007-10-17 | $0.18 | $39.42 | 910 |
| 2007-07-18 | $0.14 | $40.84 | 1001 |
| 2007-04-18 | $0.14 | $45.86 | 1092 |
| 2007-01-18 | $0.14 | $46.72 | 1182 |
| 2006-10-18 | $0.14 | $42.47 | 92 |
| 2006-07-12 | $0.13 | $32.89 | 98 |
| 2006-04-11 | $0.13 | $43.04 | 282 |
| 2006-01-11 | $0.13 | $35.65 | 90 |
| 2005-10-12 | $0.13 | $33.25 | 91 |
| 2005-07-13 | $0.12 | $39.29 | 272 |
| 2005-04-13 | $0.12 | $40.59 | 363 |
| 2005-01-12 | $0.12 | $39.91 | 91 |
| 2004-10-06 | $0.12 | $36.44 | 98 |
| 2004-08-05 | $0.11 | $31.85 | 62 |
| 2004-04-14 | $0.11 | $39.59 | 273 |
| 2004-01-14 | $0.11 | $38.73 | 91 |
| 2003-10-15 | $0.11 | $35.69 | 91 |
| 2002-12-11 | $0.0181 | $27.18 | 308 |
| 2001-12-12 | $0.0181 | $28.69 | 672 |
| 2000-12-13 | $0.0181 | $23.4375 | 364 |
| 1999-12-15 | $0.0045 | $9.625 | 364 |
| 1999-09-09 | $0.0045 | $13.3125 | 461 |
| 1999-06-09 | $0.0045 | $16.5625 | 553 |
| 1999-03-10 | $0.0045 | $17.4375 | 644 |
| 1998-12-16 | $0.0045 | $21.625 | 728 |
| 1998-09-09 | $0.005 | $24.125 | 1190 |
| 1998-06-10 | $0.005 | $30.1875 | 1953 |
| 1998-03-11 | $0.005 | $38.1875 | 2135 |
| 1997-12-17 | $0.005 | $31.3125 | 84 |
| 1997-09-10 | $0.005 | $32.875 | 182 |
| 1997-06-11 | $0.005 | $28.875 | 91 |
| 1997-03-12 | $0.005 | $27.875 | 91 |
| 1996-12-11 | $0.005 | $24.9375 | 91 |
| 1996-09-11 | $0.005 | $23.25 | 91 |
| 1996-06-12 | $0.005 | $26.75 | 273 |
| 1996-03-13 | $0.005 | $23.625 | 91 |
| 1995-12-13 | $0.005 | $18.25 | 91 |
| 1995-09-13 | $0.005 | $19.6875 | 182 |
| 1995-06-14 | $0.005 | $22.5 | 273 |
| 1995-03-13 | $0.005 | $21 | 93 |
| 1994-12-12 | $0.005 | $18.5 | 91 |
| 1994-09-06 | $0.005 | $24.6875 | 645 |
| 1994-06-06 | $0.005 | $24.75 | 737 |
| 1994-03-07 | $0.005 | $28.375 | 1192 |
| 1993-12-02 | $0.005 | $28.5 | 1287 |
| 1993-09-07 | $0.005 | $23 | 86 |
| 1993-06-07 | $0.005 | $30.25 | 1556 |
| 1993-03-08 | $0.00467 | $44.25 | 5064 |
| 1992-12-08 | $0.00467 | $45.5 | 5154 |
| 1992-09-04 | $0.00467 | $33.25 | 95 |
| 1992-06-08 | $0.00467 | $29.75 | 88 |
| 1992-03-09 | $0.00311 | $48 | 6610 |
| 1991-12-09 | $0.00444 | $40.75 | 91 |
| 1991-09-09 | $0.00444 | $33.626 | 91 |
| 1991-06-10 | $0.00444 | $30.626 | 91 |
| 1991-03-08 | $0.00356 | $37.501 | 276 |
| 1990-12-10 | $0.00356 | $27 | 88 |
| 1990-09-25 | $0.0037 | $18.875 | 76 |
| 1990-06-08 | $0.00356 | $24.5 | 185 |
| 1990-03-02 | $0.00356 | $29.751 | 371 |
| 1989-12-01 | $0.00356 | $26.75 | 91 |
| 1989-09-05 | $0.00356 | $25.751 | 87 |
| 1989-06-02 | $0.00356 | $27.25 | 273 |
| 1989-03-10 | $0.00356 | $20.5 | 84 |
| 1988-12-01 | $0.00329 | $23.252 | 183 |
| 1988-09-01 | $0.00329 | $19.749 | 91 |
| 1988-06-03 | $0.00329 | $20.25 | 181 |
| 1988-03-07 | $0.00329 | $18.498 | 88 |
| 1987-12-03 | $0.00329 | $14.251 | 95 |
| 1987-09-03 | $0.0033 | $19.501 | 274 |
| 1987-06-05 | $0.0033 | $19 | 90 |
| 1987-03-06 | $0.0033 | $26.502 | 819 |
| 1986-12-04 | $0.00307 | $17.245 | 92 |
| 1986-09-05 | $0.00307 | $16.501 | 90 |
| 1986-06-06 | $0.00307 | $20.253 | 273 |
| 1986-03-07 | $0.00307 | $16.501 | 91 |
| 1985-12-05 | $0.0031 | $13.995 | 92 |
| 1985-09-06 | $0.0031 | $13.502 | 90 |
| 1985-06-07 | $0.0031 | $13.251 | 91 |
| 1985-03-08 | $0.0031 | $13.995 | 272 |
| Expand | |||
Sources
- • IEX Cloud — an American provider of financial data about companies in the United States and other countries.
- • We also use our own calculations of some indicators, such as yields, ratings and other statistical information.