CUZ: Dividend & History, Ex Date, Yield for Cousins Properties
Advertising

Cousins Properties Dividend 2024

3 rated
Google Play A2 Dividens Summary
Div.Rating 5.0
Dividend Yield Trailing
4.32%
Dividend Yield Forward
4.32%
Payout Ratio
45.15 %
Average Yield, 5y
4.08%
Payout Stability
100 %
Payout Growth Stability
40 %

Latest updated dividend data: 06 Oct 22:14

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 2.0
Payout Stability 100 %
Payout Growth Stability 40 %
Dividend Growth, Simple 13.27 %
Dividend Growth, CAGR 2.52 %
Average Dividend $0.305
Average Dividends per Year $1.22
Average Dividend Yield 1.14%
Average Annual Dividend Yield 4.08%
Minimum $0.26 (2019-01-03)
Maximum $0.32 (2022-04-04)
Cousins Properties
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-09-17 2024-10-03 2024-10-03 2024-10-15 Quarterly $0.32 1.11% EOD
2024-06-18 2024-07-03 2024-07-03 2024-07-15 Quarterly $0.32 1.4% EOD
2024-03-18 2024-04-03 2024-04-04 2024-04-15 Quarterly $0.32 1.41% EOD
2023-12-19 2024-01-03 2024-01-04 2024-01-16 Quarterly $0.32 1.34% EOD
2023-09-19 2023-10-03 2023-10-04 2023-10-13 Quarterly $0.32 1.69% EOD
2023-06-20 2023-07-05 2023-07-06 2023-07-17 Quarterly $0.32 1.4% EOD
2023-03-20 2023-04-04 2023-04-05 2023-04-14 Quarterly $0.32 1.55% IR
2022-12-19 2023-01-03 2023-01-04 2023-01-13 Quarterly $0.32 1.29% EOD
2022-09-20 2022-10-04 2022-10-05 2022-10-14 Quarterly $0.32 1.33% IR
2022-06-21 2022-07-05 2022-07-06 2022-07-15 Quarterly $0.32 1.08% IR
2022-03-21 2022-04-04 2022-04-05 2022-04-14 Quarterly $0.32 0.81% IR
2021-12-20 2022-01-04 2022-01-05 2022-01-14 Quarterly $0.31 0.74% IR
2021-09-21 2021-10-04 2021-10-05 2021-10-15 Quarterly $0.31 0.81% EOD
2021-06-21 2021-07-02 2021-07-06 2021-07-19 Quarterly $0.31 0.84% EOD
2021-03-17 2021-04-05 2021-04-06 2021-04-19 Quarterly $0.31 0.88% EOD
2020-12-17 2020-12-31 2021-01-04 2021-01-14 Quarterly $0.3 0.9% EOD
2020-09-21 2020-10-02 2020-10-05 2020-10-15 Quarterly $0.3 1.01% EOD
2020-06-18 2020-07-02 2020-07-06 2020-07-17 Quarterly $0.3 1.0% EOD
2020-03-18 2020-04-02 2020-04-03 2020-04-15 Quarterly $0.3 1.08% EOD
2019-12-18 2020-01-02 2020-01-03 2020-01-13 Quarterly $0.29 0.72% EOD
2019-09-18 2019-10-02 2019-10-03 2019-10-15 Quarterly $0.29 0.79% EOD
2019-06-18 2019-07-02 2019-07-03 2019-07-15 Quarterly $0.29 0.78% EOD
2019-03-22 2019-04-02 2019-04-03 2019-04-15 Quarterly $0.29 0.75%
2018-12-18 2019-01-03 2019-01-04 2019-01-14 Quarterly $0.26 3.37% EOD
2018-09-20 2018-10-02 2018-10-03 2018-10-15 Quarterly $0.26 2.96% EOD
2018-06-19 2018-07-02 2018-07-03 2018-07-16 Quarterly $0.26 2.71% EOD
2018-03-19 2018-04-02 2018-04-03 2018-04-13 Quarterly $0.26 3.1% EOD
2017-12-19 2017-12-29 2018-01-02 2018-01-12 Quarterly $0.24 2.59% EOD
2017-09-19 2017-09-29 2017-10-02 2017-10-12 Quarterly $0.24 2.57% EOD
2017-06-19 2017-06-29 2017-07-03 2017-07-13 Quarterly $0.24 2.73% EOD
2017-03-20 2017-03-30 2017-04-03 2017-04-13 Quarterly $0.24 2.94% EOD
2017-01-03 2017-01-11 2017-01-13 2017-01-19 Quarterly $0.24 2.92% EOD
2016-08-03 2016-08-19 2016-08-23 2016-09-06 Quarterly $0.2259 2.15% EOD
2016-04-14 2016-05-11 2016-05-13 2016-05-27 Quarterly $0.2259 2.12% EOD
2016-01-15 2016-02-03 2016-02-05 2016-02-22 Quarterly $0.2259 2.69% EOD
2015-11-12 2015-12-02 2015-12-04 2015-12-18 Quarterly $0.2259 2.42% EOD
2015-07-16 2015-08-06 2015-08-10 2015-08-24 Quarterly $0.2259 2.29% EOD
2015-04-16 2015-05-13 2015-05-15 2015-05-28 Quarterly $0.2259 2.32% EOD
2015-01-15 2015-02-04 2015-02-06 2015-02-23 Quarterly $0.2259 2.02% EOD
2014-11-13 2014-12-03 2014-12-05 2014-12-19 Quarterly $0.2117 1.89% EOD
2014-07-17 2014-08-07 2014-08-11 2014-08-25 Quarterly $0.2117 1.71% EOD
2014-04-16 2014-05-13 2014-05-15 2014-05-28 Quarterly $0.2117 1.81% EOD
2014-01-16 2014-02-06 2014-02-10 2014-02-24 Quarterly $0.2117 1.97%
2013-11-14 2013-12-04 2013-12-06 2013-12-20 Quarterly $0.127 1.22%
2013-07-18 2013-08-07 2013-08-09 2013-08-26 Quarterly $0.127 1.24%
2013-04-16 2013-05-14 2013-05-16 2013-05-29 Quarterly $0.127 1.15%
2013-01-17 2013-02-06 2013-02-08 2013-02-22 Quarterly $0.127 1.43%
2012-11-20 2012-12-05 2012-12-07 2012-12-21 Quarterly $0.127 1.55%
2012-08-08 2012-08-10 2012-08-24 Quarterly $0.127 1.65%
2012-05-14 2012-05-16 2012-05-30 Quarterly $0.127 1.69%
2012-02-07 2012-02-09 2012-02-23 Quarterly $0.127 1.66%
2011-12-05 2011-12-07 2011-12-22 Quarterly $0.127 2.16%
2011-08-09 2011-08-11 2011-08-25 Quarterly $0.127 1.87%
2011-05-11 2011-05-13 2011-05-27 Quarterly $0.127 1.46%
2011-02-07 2011-02-09 2011-02-22 Quarterly $0.127 1.46%
2010-10-28 2010-11-01 2010-12-17 Quarterly $0.08469 1.14%
2010-07-29 2010-08-02 2010-09-17 Quarterly $0.08469 1.23%
2010-04-29 2010-05-03 2010-06-18 Quarterly $0.2541 3.1%
2010-01-28 2010-02-01 2010-03-15 Quarterly $0.08469 1.09%
2009-10-22 2009-10-26 2009-12-11 Quarterly $0.08469 1.11%
2009-07-30 2009-08-03 2009-09-16 Quarterly $0.4235 4.9%
2009-04-29 2009-05-01 2009-06-05 Quarterly $0.7058 8.27%
2009-02-05 2009-02-09 2009-02-23 Quarterly $0.7058 8.5%
2008-12-04 2008-12-08 2008-12-22 Quarterly $0.7058 6.56%
2008-08-07 2008-08-11 2008-08-25 Quarterly $1.0446 4.82%
2008-05-14 2008-05-16 2008-05-30 Quarterly $1.0446 3.74%
2008-02-06 2008-02-08 2008-02-22 Quarterly $1.0446 4.07%
2007-12-05 2007-12-07 2007-12-21 Quarterly $1.0446 4.54%
2007-08-08 2007-08-10 2007-08-24 Quarterly $1.0446 3.79%
2007-05-14 2007-05-16 2007-05-30 Quarterly $1.0446 3.19%
2007-02-06 2007-02-08 2007-02-22 Quarterly $1.0446 2.69%
2006-11-29 2006-12-01 2006-12-22 Quarterly $1.0446 2.89%
2006-11-21 2006-11-24 2006-12-01 Other $9.5993 26.84%
2006-08-09 2006-08-11 2006-08-25 Quarterly $1.04446 3.22%
2006-05-12 2006-05-16 2006-05-30 Quarterly $1.04446 3.53%
2006-02-06 2006-02-08 2006-02-22 Quarterly $1.04446 3.53%
2005-12-06 2005-12-08 2005-12-22 Quarterly $1.04446 3.68%
2005-08-09 2005-08-11 2005-08-25 Quarterly $1.04446 3.62%
2005-05-11 2005-05-13 2005-05-27 Quarterly $1.04446 3.89%
2005-02-07 2005-02-09 2005-02-22 Quarterly $1.04446 3.68%
2004-12-06 2004-12-08 2004-12-22 Quarterly $1.04446 3.22%
2004-11-19 2004-11-08 2004-11-18 Other $20.18349 63.78%
2004-08-09 2004-08-11 2004-08-25 Quarterly $1.04446 3.28%
2004-05-12 2004-05-14 2004-05-28 Quarterly $1.04446 3.79%
2004-02-05 2004-02-09 2004-02-23 Quarterly $1.04446 3.44%
2003-12-04 2003-12-08 2003-12-22 Quarterly $1.04446 3.52%
2003-09-11 2003-09-15 2003-09-22 Other $5.84333 20.98%
2003-08-07 2003-08-11 2003-08-25 Quarterly $1.04446 3.71%
2003-05-15 2003-05-19 2003-05-30 Quarterly $1.04446 3.94%
2003-02-06 2003-02-10 2003-02-24 Quarterly $1.04446 4.47%
2002-12-04 2002-12-06 2002-12-20 Quarterly $1.04446 4.41%
2002-08-08 2002-08-12 2002-08-26 Quarterly $1.04446 4.61%
2002-05-15 2002-05-17 2002-05-30 Quarterly $1.04446 3.97%
2002-02-06 2002-02-08 2002-02-22 Quarterly $1.04446 4.11%
2001-12-05 2001-12-07 2001-12-21 Quarterly $1.04446 4.27%
2001-08-08 2001-08-10 2001-08-24 Quarterly $0.95977 3.74%
2001-05-16 2001-05-18 2001-05-30 Quarterly $0.95977 3.67%
2001-02-07 2001-02-09 2001-02-22 Quarterly $0.95977 3.61%
2000-12-06 2000-12-08 2000-12-22 Quarterly $0.95977 3.47%
2000-08-09 2000-08-11 2000-08-25 Quarterly $0.84686 1.94%
2000-05-16 2000-05-18 2000-05-30 Quarterly $0.84686 2.17%
2000-02-08 2000-02-10 2000-02-23 Quarterly $0.84686 2.41%
1999-12-07 1999-12-09 1999-12-22 Quarterly $0.84686 2.53%
1999-08-10 1999-08-12 1999-08-26 Quarterly $0.77158 2.14%
1999-05-14 1999-05-18 1999-05-28 Quarterly $0.67749 1.94%
1999-02-08 1999-02-10 1999-02-23 Quarterly $0.77158 2.57%
1998-12-07 1998-12-09 1998-12-22 Quarterly $0.77158 2.46%
1998-08-10 1998-08-12 1998-08-26 Quarterly $0.67749 2.46%
1998-05-13 1998-05-15 1998-05-29 Quarterly $0.67749 2.24%
1998-02-06 1998-02-10 1998-02-23 Quarterly $0.67749 2.23%
1997-12-05 1997-12-09 1997-12-22 Quarterly $0.67749 2.17%
1997-08-13 1997-08-15 1997-08-26 Quarterly $0.58339 2.06%
1997-05-14 1997-05-16 1997-05-30 Quarterly $0.58339 2.11%
1997-02-06 1997-02-10 1997-02-24 Quarterly $0.58339 2.14%
1996-12-05 1996-12-09 1996-12-23 Quarterly $0.58339 2.39%
1996-08-08 1996-08-12 1996-08-26 Quarterly $0.50812 2.23%
1996-05-15 1996-05-17 1996-05-30 Quarterly $0.50812 2.61%
1996-02-07 1996-02-09 1996-02-22 Quarterly $0.50812 2.61%
1995-12-06 1995-12-09 1995-12-21 Quarterly $0.50812 2.78%
1995-08-09 1995-08-11 1995-08-24 Quarterly $0.45166 2.6%
1995-05-09 1995-05-15 1995-05-30 Quarterly $0.45166 2.62%
1995-02-07 1995-02-13 1995-02-22 Quarterly $0.45166 2.72%
1994-12-05 1994-12-09 1994-12-21 Quarterly $0.45166 2.76%
1994-08-08 1994-08-12 1994-08-24 Quarterly $0.41402 2.49%
1994-05-09 1994-05-13 1994-05-27 Quarterly $0.41402 2.61%
1994-02-04 1994-02-10 1994-02-22 Quarterly $0.41402 2.49%
1993-12-03 1993-12-09 1993-12-21 Quarterly $0.41402 2.53%
1993-08-09 1993-08-13 1993-08-24 Quarterly $0.31993 1.94%
1993-05-10 1993-05-14 1993-05-28 Quarterly $0.31993 1.94%
1993-02-04 1993-02-10 1993-02-22 Quarterly $0.31993 1.84%
1992-12-09 1992-12-09 1992-12-21 Quarterly $0.2218 1.57%
1992-08-07 1992-08-13 1992-08-24 Quarterly $0.28229 2.4%
1992-05-07 1992-05-13 1992-05-28 Quarterly $0.28229 2.26%
1992-02-04 1992-02-10 1992-02-21 Quarterly $0.28229 2.45%
1991-12-03 1991-12-09 1991-12-20 Quarterly $0.28229 2.19%
1991-08-06 1991-08-12 1991-08-23 Quarterly $0.28229 2.02%
1991-05-07 1991-05-13 1991-05-28 Quarterly $0.28229 2.26%
1991-02-05 1991-02-11 1991-02-22 Quarterly $0.28229 2.82%
1990-12-04 1990-12-10 1990-12-21 Quarterly $0.28229 2.57%
1990-08-06 1990-08-10 1990-08-23 Quarterly $0.1957 1.51%
1990-05-07 1990-05-11 1990-05-25 Quarterly $0.1957 1.3%
1990-02-06 1990-02-12 1990-02-23 Quarterly $0.28229 1.84%
1989-12-05 1989-12-11 1989-12-22 Quarterly $0.86568 5.17%
1989-08-04 $0.28229 1.55%
1989-05-08 $0.28229 1.54%
1989-02-15 $0.28229 1.93%
1988-12-30 $0.75276 4.9%
1988-08-08 $0.28229 1.74%
1988-05-03 $0.28229 1.71%
1988-02-16 $0.28229 2.45%
1987-11-23 $0.28229 2.33%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $29 $25 $1.3 5.21 % 4.44 %
2023 $19 $22 $1.3 5.87 % 6.77 %
2022 $24 $34 $1.3 3.76 % 5.27 % $0.0
2021 $88 $37 $0.9 2.51 % 1.06 % $2.8 45 %
2020 $34 $32 $1.5 4.61 % 4.45 % $2.8 52 %
2019 $41 $31 $1.1 3.64 % 2.75 % $2.9 39 %
2018 $7.9 $8.9 $0.8 8.79 % 9.87 % $2.5 32 %
2017 $9.3 $8.8 $1.2 13.58 % 12.97 % $2.5 48 %
2016 $8.5 $9.6 $0.68 7.06 % 7.96 % $3.6 19 %
2015 $9.4 $10 $0.90 8.92 % 9.58 % $0.4 210 %
2014 $11 $12 $0.85 6.98 % 7.42 % $0.20 427 %
2013 $10 $10 $0.51 5.01 % 4.86 % $4.5 11 %
2012 $8.2 $7.8 $0.51 6.54 % 6.19 % -$4.9 -10 %
2011 $5.9 $7.5 $0.51 6.76 % 8.64 % -$1.0 -51 %
2010 $7.4 $7.6 $0.51 6.71 % 6.87 % -$1.074 -47 %
2009 $7.6 $8.3 $1.9 23.20 % 25.19 % $2.1 91 %
2008 $11 $22 $3.8 17.85 % 35.71 % $0.6 698 %
2007 $23 $31 $4.2 13.68 % 18.18 % $4.4 94 %
2006 $36 $33 $14 42.14 % 38.18 % $11 127 %
2005 $28 $28 $4.2 14.86 % 14.71 % $11 39 %
2004 $32 $31 $24 79.13 % 75.06 % $23 107 %
2003 $30 $27 $10 36.96 % 33.76 % $12 86 %
2002 $24 $25 $4.2 17.04 % 17.63 % $3.8 111 %
2001 $24 $26 $3.9 15.27 % 16.06 % $4.6 86 %
2000 $28 $36 $3.5 9.62 % 12.67 % $5.0 70 %
1999 $33 $34 $3.1 9.13 % 9.17 % $8.5 36 %
1998 $31 $30 $2.8 9.38 % 8.94 % $3.8 74 %
1997 $31 $29 $2.4 8.48 % 7.77 %
1996 $24 $22 $2.1 9.79 % 8.65 %
1995 $18 $17 $1.9 10.72 % 10.21 %
1994 $16 $16 $1.7 10.34 % 10.34 %
1993 $16 $17 $1.4 8.23 % 8.39 %
1992 $14 $12 $1.1 8.57 % 7.56 %
1991 $13 $12 $1.1 9.15 % 8.77 %
1990 $11 $14 $0.96 7.03 % 8.69 %
1989 $17 $17 $1.7 10.07 % 10.22 %
1988 $15 $15 $1.6 10.73 % 10.40 %
1987 $12 $12 $0.28 2.33 % 2.33 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Cousins Properties company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.32 USD 0.32 USD
Declared Date 2024-09-17 -
Ex-Dividend Date 2024-10-03 2025-01-03

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.32 $ 0.32 $
× ×
Shares
=
Earnings 32.00 $ 32.00 $

Stock Price Recovery History

Cousins Properties
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-10-03 $0.32 $28.84 -
2024-07-03 $0.32 $22.79 92
2024-04-03 $0.32 $22.71 91
2024-01-03 $0.32 $23.88 274
2023-10-03 $0.32 $18.91 92
2023-07-05 $0.32 $22.87 182
2023-04-04 $0.32 $20.69 92
2023-01-03 $0.32 $24.76 639
2022-10-04 $0.32 $24.12 91
2022-07-05 $0.32 $29.57 -
2022-04-04 $0.32 $39.68 -
2022-01-04 $0.31 $41.67 -
2021-10-04 $0.31 $38.26 2
2021-07-02 $0.31 $36.92 4
2021-04-05 $0.31 $35.2 2
2020-12-31 $0.3 $33.5 13
2020-10-02 $0.3 $29.7 3
2020-07-02 $0.3 $30.07 27
2020-04-02 $0.3 $27.8 4
2020-01-02 $0.29 $40.43 1
2019-10-02 $0.29 $36.76 1
2019-07-02 $0.29 $37.07 1
2019-04-02 $0.29 $38.56 1
2019-01-03 $0.26 $7.72 1
2018-10-02 $0.26 $8.77 6
2018-07-02 $0.26 $9.59 1
2018-04-02 $0.26 $8.39 1
2017-12-29 $0.24 $9.25 4
2017-09-29 $0.24 $9.34 3
2017-06-29 $0.24 $8.78 1
2017-03-30 $0.24 $8.16 1
2017-01-11 $0.24 $8.23 1
2016-08-19 $0.2259 $10.49 4
2016-05-11 $0.2259 $10.65 1
2016-02-03 $0.2259 $8.41 1
2015-12-02 $0.2259 $9.35 14
2015-08-06 $0.2259 $9.87 4
2015-05-13 $0.2259 $9.74 1
2015-02-04 $0.2259 $11.2 1
2014-12-03 $0.2117 $11.22 1
2014-08-07 $0.2117 $12.38 1
2014-05-13 $0.2117 $11.71 1
2014-02-06 $0.2117 $10.7618 36
2013-12-04 $0.127 $10.4517 64
2013-08-07 $0.127 $10.2217 119
2013-05-14 $0.127 $11.0218 304
2013-02-06 $0.127 $8.8715 97
2012-12-05 $0.127 $8.2013 63
2012-08-08 $0.127 $7.7113 119
2012-05-14 $0.127 $7.5112 86
2012-02-07 $0.127 $7.6513 183
2011-12-05 $0.127 $5.881 64
2011-08-09 $0.127 $6.7911 182
2011-05-11 $0.127 $8.7114 637
2011-02-07 $0.127 $8.6714 93
2010-10-28 $0.08469 $7.4012 102
2010-07-29 $0.08469 $6.9111 91
2010-04-29 $0.2541 $8.2013 284
2010-01-28 $0.08469 $7.7813 91
2009-10-22 $0.08469 $7.6212 98
2009-07-30 $0.4235 $8.6514 557
2009-04-29 $0.7058 $8.5314 92
2009-02-05 $0.7058 $8.3014 83
2008-12-04 $0.7058 $10.7518 1622
2008-08-07 $1.0446 $21.6835 3886
2008-05-14 $1.0446 $27.9045 3971
2008-02-06 $1.0446 $25.6842 98
2007-12-05 $1.0446 $22.9837 63
2007-08-08 $1.0446 $27.5645 280
2007-05-14 $1.0446 $32.7853 4337
2007-02-06 $1.0446 $38.8363 4447
2006-11-29 $1.0446 $36.0859 69
2006-11-21 $9.5993 $35.7658 8
2006-08-09 $1.04446 $32.4153 104
2006-05-12 $1.04446 $29.5848 89
2006-02-06 $1.04446 $29.6148 184
2005-12-06 $1.04446 $28.4046 62
2005-08-09 $1.04446 $28.8547 181
2005-05-11 $1.04446 $26.8244 90
2005-02-07 $1.04446 $28.3446 183
2004-12-06 $1.04446 $32.4553 715
2004-11-19 $20.18349 $31.6451 17
2004-08-09 $1.04446 $31.8452 119
2004-05-12 $1.04446 $27.5845 89
2004-02-05 $1.04446 $30.4049 186
2003-12-04 $1.04446 $29.6848 63
2003-09-11 $5.84333 $27.8545 84
2003-08-07 $1.04446 $28.1546 119
2003-05-15 $1.04446 $26.5043 84
2003-02-06 $1.04446 $23.3838 98
2002-12-04 $1.04446 $23.7039 162
2002-08-08 $1.04446 $22.6637 118
2002-05-15 $1.04446 $26.3043 365
2002-02-06 $1.04446 $25.3841 98
2001-12-05 $1.04446 $24.434 63
2001-08-08 $0.95977 $25.6542 280
2001-05-16 $0.95977 $26.1543 364
2001-02-07 $0.95977 $26.5543 911
2000-12-06 $0.95977 $27.6295 974
2000-08-09 $0.84686 $43.7571 7782
2000-05-16 $0.84686 $39.0063 85
2000-02-08 $0.84686 $35.1932 98
1999-12-07 $0.84686 $33.4429 63
1999-08-10 $0.77158 $36.0058 280
1999-05-14 $0.67749 $34.8807 88
1999-02-08 $0.77158 $30.0049 95
1998-12-07 $0.77158 $31.3801 158
1998-08-10 $0.67749 $27.567 119
1998-05-13 $0.67749 $30.1924 208
1998-02-06 $0.67749 $30.3799 304
1997-12-05 $0.67749 $31.2551 367
1997-08-13 $0.58339 $28.3171 114
1997-05-14 $0.58339 $27.6295 91
1997-02-06 $0.58339 $27.2544 97
1996-12-05 $0.58339 $24.379 63
1996-08-08 $0.50812 $22.7537 119
1996-05-15 $0.50812 $19.5032 85
1996-02-07 $0.50812 $19.5032 98
1995-12-06 $0.50812 $18.253 63
1995-08-09 $0.45166 $17.3778 119
1995-05-09 $0.45166 $17.2528 92
1995-02-07 $0.45166 $16.6277 91
1994-12-05 $0.45166 $16.3777 64
1994-08-08 $0.41402 $16.6277 183
1994-05-09 $0.41402 $15.8776 91
1994-02-04 $0.41402 $16.6277 185
1993-12-03 $0.41402 $16.3777 63
1993-08-09 $0.31993 $16.5027 179
1993-05-10 $0.31993 $16.5027 91
1993-02-04 $0.31993 $17.3778 916
1992-12-09 $0.2218 $14.1273 57
1992-08-07 $0.28229 $11.7519 124
1992-05-07 $0.28229 $12.502 216
1992-02-04 $0.28229 $11.5019 93
1991-12-03 $0.28229 $12.8771 372
1991-08-06 $0.28229 $14.0023 491
1991-05-07 $0.28229 $12.502 91
1991-02-05 $0.28229 $10.0016 91
1990-12-04 $0.28229 $11.0018 154
1990-08-06 $0.1957 $13.0021 365
1990-05-07 $0.1957 $15.0025 1004
1990-02-06 $0.28229 $15.3775 1094
1989-12-05 $0.86568 $16.7527 1157
1989-08-04 $0.28229 $18.253 2315
1989-05-08 $0.28229 $18.378 2466
1989-02-15 $0.28229 $14.6274 82
1988-12-30 $0.75276 $15.3775 129
1988-08-08 $0.28229 $16.2526 273
1988-05-03 $0.28229 $16.5027 370
1988-02-16 $0.28229 $11.5019 77
1987-11-23 $0.28229 $12.127 162
Expand