Dividend Yield Trailing
7.36%
Dividend Yield Forward
7.36%
Payout Ratio
14.18 %
Average Yield, 5y
5.57%
Payout Stability
100 %
Payout Growth Stability
0 %
Latest updated dividend data: 19 Sep 22:09
Dividend History
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 0.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 0 % |
| Dividend Growth, Simple | 211.28 % |
| Dividend Growth, CAGR | 25.50 % |
| Average Dividend | $0.500739047619048 |
| Average Dividends per Year | $2.103104 |
| Average Dividend Yield | 1.32% |
| Average Annual Dividend Yield | 5.57% |
| Minimum | $0.08143 (2019-02-07) |
| Maximum | $1.12 (2022-06-08) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2024-08-20 | 2024-09-12 | 2024-09-12 | 2024-09-30 | Quarterly | $0.38 | 2.01% | EOD |
| 2024-05-28 | 2024-06-13 | 2024-06-13 | 2024-06-28 | Quarterly | $0.38 | 2.18% | EOD |
| 2024-02-20 | 2024-03-13 | 2024-03-14 | 2024-03-28 | Quarterly | $0.38 | 2.28% | EOD |
| 2023-11-21 | 2023-12-13 | 2023-12-14 | 2023-12-29 | Quarterly | $0.38 | 2.22% | EOD |
| 2023-05-23 | 2023-09-13 | 2023-09-14 | 2023-09-29 | Quarterly | $0.38 | 2.28% | EOD |
| 2023-05-22 | 2023-06-07 | 2023-06-08 | 2023-06-30 | Quarterly | $0.38 | 2.21% | EOD |
| 2023-02-22 | 2023-03-08 | 2023-03-09 | 2023-03-31 | Quarterly | $0.38 | 2.23% | EOD |
| 2022-11-22 | 2022-12-09 | 2022-12-12 | 2022-12-30 | Quarterly | $0.38 | 2.01% | IR |
| 2022-08-22 | 2022-09-09 | 2022-09-12 | 2022-09-30 | Quarterly | $0.38 | 1.87% | IR |
| 2022-05-24 | 2022-06-08 | 2022-06-09 | 2022-06-30 | Quarterly | $1.12 | 1.76% | IR |
| 2022-02-23 | 2022-03-09 | 2022-03-10 | 2022-03-31 | Quarterly | $1.08 | 1.7% | IR |
| 2021-11-29 | 2021-12-08 | 2021-12-09 | 2021-12-30 | Quarterly | $1 | 1.81% | IR |
| 2021-08-23 | 2021-09-08 | 2021-09-09 | 2021-09-30 | Quarterly | $1 | 1.83% | EOD |
| 2021-04-28 | 2021-06-18 | 2021-06-21 | 2021-06-30 | Quarterly | $1 | 1.92% | EOD |
| 2021-02-16 | 2021-03-19 | 2021-03-22 | 2021-03-31 | Quarterly | $1 | 1.92% | EOD |
| – | 2020-11-13 | – | – | – | $0.81433 | 1.6% | EOD |
| – | 2020-08-14 | – | – | – | $0.32573 | 0.74% | EOD |
| – | 2020-05-08 | – | – | – | $0.20358 | 0.48% | EOD |
| – | 2020-02-21 | – | – | – | $0.20358 | 0.32% | EOD |
| 2019-10-16 | 2019-11-11 | 2019-11-12 | 2019-11-29 | Quarterly | $0.13 | 0.21% | – |
| – | 2019-11-08 | – | – | – | $0.10586 | 0.16% | – |
| – | 2019-08-09 | – | – | – | $0.08958 | 0.14% | EOD |
| – | 2019-05-09 | – | – | – | $0.08143 | 0.14% | EOD |
| – | 2019-02-07 | – | – | – | $0.08143 | 0.14% | EOD |
| – | 2018-11-08 | – | – | – | $0.06515 | 0.11% | EOD |
| – | 2018-08-09 | – | – | – | $0.057 | 0.09% | EOD |
| – | 2018-05-09 | – | – | – | $0.04886 | 0.08% | EOD |
| 2018-01-25 | 2018-02-09 | 2018-02-10 | 2018-02-28 | Quarterly | $0.06 | 0.1% | – |
| – | 2018-02-08 | – | – | – | $0.04886 | 0.08% | – |
| – | 2017-11-09 | – | – | – | $0.04072 | 0.07% | EOD |
| – | 2017-08-08 | – | – | – | $0.04072 | 0.07% | EOD |
| – | 2017-05-08 | – | – | – | $0.03257 | 0.06% | EOD |
| – | 2017-02-08 | – | – | – | $0.03257 | 0.06% | EOD |
| – | 2016-11-08 | – | – | – | $0.03257 | 0.06% | EOD |
| – | 2016-08-08 | – | – | – | $0.03257 | 0.07% | EOD |
| – | 2016-05-06 | – | – | – | $0.03257 | 0.07% | – |
| 2016-04-28 | 2016-05-04 | 2016-05-06 | 2016-05-25 | Semi-Annual | $0.04 | 0.08% | – |
| – | 2015-11-06 | – | – | – | $0.03257 | 0.06% | EOD |
| – | 2015-05-06 | – | – | – | $0.03257 | 0.06% | EOD |
| – | 2014-11-05 | – | – | – | $0.03257 | 0.06% | EOD |
| – | 2014-05-07 | – | – | – | $0.02443 | 0.06% | EOD |
| – | 2013-11-06 | – | – | – | $0.02443 | 0.07% | – |
| – | 2013-05-08 | – | – | – | $0.02443 | 0.07% | – |
| – | 2012-11-07 | – | – | – | $0.01629 | 0.05% | – |
| – | 2012-05-08 | – | – | – | $0.01629 | 0.06% | – |
| – | 2011-11-08 | – | – | – | $0.01629 | 0.06% | – |
| – | 2011-05-11 | – | – | – | $0.00814 | 0.03% | – |
| – | 2011-02-08 | – | – | – | $0.00814 | 0.03% | – |
| – | 2010-11-09 | – | – | – | $0.00814 | 0.03% | – |
| – | 2010-08-11 | – | – | – | $0.00814 | 0.03% | – |
| – | 2010-05-12 | – | – | – | $0.00814 | 0.02% | – |
| – | 2010-02-08 | – | – | – | $0.00814 | 0.03% | – |
| – | 2009-11-09 | – | – | – | $0.04072 | 0.12% | – |
| – | 2009-08-04 | – | – | – | $0.04072 | 0.11% | – |
| – | 2009-05-06 | – | – | – | $0.08143 | 0.25% | – |
| – | 2009-02-05 | – | – | – | $0.08143 | 0.26% | – |
| – | 2008-11-04 | – | – | – | $0.08143 | 0.22% | – |
| – | 2008-08-05 | – | – | – | $0.08143 | 0.21% | – |
| – | 2008-05-06 | – | – | – | $0.08143 | 0.15% | – |
| – | 2008-02-06 | – | – | – | $0.08143 | 0.16% | – |
| – | 2007-11-07 | – | – | – | $0.08143 | 0.13% | – |
| – | 2007-08-07 | – | – | – | $0.08143 | 0.12% | – |
| – | 2007-05-08 | – | – | – | $0.07329 | 0.1% | – |
| – | 2007-02-07 | – | – | – | $0.07329 | 0.1% | – |
| – | 2006-11-08 | – | – | – | $0.07329 | 0.11% | – |
| – | 2006-08-07 | – | – | – | $0.07329 | 0.12% | – |
| – | 2006-05-10 | – | – | – | $0.06515 | 0.11% | – |
| – | 2006-02-07 | – | – | – | $0.06515 | 0.1% | – |
| – | 2005-11-08 | – | – | – | $0.06515 | 0.11% | – |
| – | 2005-08-08 | – | – | – | $0.06515 | 0.08% | – |
| – | 2005-05-10 | – | – | – | $0.057 | 0.08% | – |
| – | 2005-02-07 | – | – | – | $0.057 | 0.12% | – |
| – | 2004-11-08 | – | – | – | $0.057 | 0.15% | – |
| – | 2004-08-06 | – | – | – | $0.057 | 0.15% | – |
| – | 2004-05-10 | – | – | – | $0.04886 | 0.14% | – |
| – | 2004-02-05 | – | – | – | $0.04886 | 0.16% | – |
| – | 2003-11-06 | – | – | – | $0.04886 | 0.16% | – |
| – | 2003-08-01 | – | – | – | $0.04886 | 0.2% | – |
| – | 2003-05-02 | – | – | – | $0.04072 | 0.16% | – |
| – | 2003-01-31 | – | – | – | $0.04072 | 0.21% | – |
| – | 2002-11-01 | – | – | – | $0.04072 | 0.23% | – |
| – | 2002-08-02 | – | – | – | $0.04072 | 0.24% | – |
| – | 2002-05-03 | – | – | – | $0.04072 | 0.19% | – |
| – | 2002-02-01 | – | – | – | $0.04072 | 0.2% | – |
| – | 2001-11-02 | – | – | – | $0.04072 | 0.21% | – |
| – | 2001-08-03 | – | – | – | $0.04072 | 0.19% | – |
| – | 2001-05-03 | – | – | – | $0.04072 | 0.28% | – |
| – | 2001-02-02 | – | – | – | $0.04072 | 0.28% | – |
| – | 2000-11-09 | – | – | – | $0.04072 | 0.34% | – |
| – | 2000-08-10 | – | – | – | $0.04072 | 0.34% | – |
| – | 2000-05-04 | – | – | – | $0.04072 | 0.33% | – |
| – | 2000-02-03 | – | – | – | $0.04072 | 0.35% | – |
| – | 1999-02-05 | – | – | – | $0.28502 | 1.93% | – |
| – | 1998-08-07 | – | – | – | $0.28502 | 1.93% | – |
| – | 1998-02-05 | – | – | – | $0.28502 | 1.93% | – |
| – | 1997-08-08 | – | – | – | $0.28502 | 1.59% | – |
| – | 1997-02-05 | – | – | – | $0.2443 | 1.48% | – |
| – | 1996-08-08 | – | – | – | $0.2443 | 1.42% | – |
| – | 1996-02-12 | – | – | – | $0.20358 | 1.38% | – |
| – | 1995-07-28 | – | – | – | $0.20358 | 1.54% | – |
| – | 1995-02-02 | – | – | – | $0.16287 | 1.39% | – |
| – | 1994-07-29 | – | – | – | $0.16287 | 1.3% | – |
| – | 1994-02-01 | – | – | – | $0.12215 | 0.83% | – |
| – | 1993-07-27 | – | – | – | $0.12215 | 0.83% | – |
| – | 1993-02-02 | – | – | – | $0.12215 | 0.97% | – |
| – | 1992-05-26 | – | – | – | $0.06922 | 0.47% | – |
| – | 1992-01-02 | – | – | – | $0.09365 | 0.63% | – |
| – | 1991-05-28 | – | – | – | $0.06922 | 0.47% | – |
| – | 1991-01-02 | – | – | – | $0.09365 | 0.63% | – |
| – | 1990-01-02 | – | – | – | $0.09365 | 0.24% | – |
| – | 1989-05-25 | – | – | – | $0.06922 | 0.47% | – |
| – | 1988-12-12 | – | – | – | $0.09365 | 0.63% | – |
| – | 1988-05-25 | – | – | – | $0.06922 | 0.47% | – |
| – | 1987-12-29 | – | – | – | $0.08143 | 0.55% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $19 | $18 | $1.1 | 6.45 % | 6.03 % | – | – |
| 2023 | $17 | $17 | $1.5 | 8.94 % | 8.87 % | – | – |
| 2022 | $19 | $42 | $3.0 | 7.13 % | 15.69 % | – | – |
| 2021 | $55 | $52 | $4.0 | 7.66 % | 7.24 % | $21 | 14 % |
| 2020 | $42 | $46 | $1.5 | 3.33 % | 3.67 % | $20 | 8 % |
| 2019 | $59 | $62 | $0.49 | 0.79 % | 0.83 % | $5.8 | 8 % |
| 2018 | $53 | $61 | $0.28 | 0.46 % | 0.53 % | $9.0 | 3 % |
| 2017 | $64 | $56 | $0.15 | 0.26 % | 0.23 % | $3.8 | 4 % |
| 2016 | $53 | $49 | $0.14 | 0.28 % | 0.26 % | $2.9 | 5 % |
| 2015 | $53 | $55 | $0.065 | 0.12 % | 0.12 % | $0.57 | 11 % |
| 2014 | $56 | $48 | $0.06 | 0.12 % | 0.10 % | $1.3 | 4 % |
| 2013 | $37 | $37 | $0.049 | 0.13 % | 0.13 % | $0.33 | 15 % |
| 2012 | $32 | $31 | $0.033 | 0.11 % | 0.10 % | -$0.002 | -1551 % |
| 2011 | $28 | $29 | $0.033 | 0.11 % | 0.12 % | -$0.71 | -5 % |
| 2010 | $29 | $30 | $0.033 | 0.11 % | 0.11 % | -$0.1 | -30 % |
| 2009 | $35 | $34 | $0.24 | 0.72 % | 0.71 % | $0.55 | 44 % |
| 2008 | $37 | $45 | $0.33 | 0.72 % | 0.88 % | $2.3 | 14 % |
| 2007 | $65 | $71 | $0.31 | 0.44 % | 0.48 % | $1.5 | 21 % |
| 2006 | $66 | $63 | $0.28 | 0.44 % | 0.42 % | $1.9 | 15 % |
| 2005 | $58 | $63 | $0.24 | 0.39 % | 0.42 % | $4.6 | 5 % |
| 2004 | $38 | $35 | $0.21 | 0.60 % | 0.56 % | $2.3 | 9 % |
| 2003 | $30 | $25 | $0.18 | 0.72 % | 0.59 % | $0.25 | 73 % |
| 2002 | $18 | $19 | $0.16 | 0.86 % | 0.91 % | $1.6 | 10 % |
| 2001 | $19 | $17 | $0.16 | 0.93 % | 0.86 % | -$0.11 | -155 % |
| 2000 | $12 | $12 | $0.16 | 1.35 % | 1.34 % | $1.5 | 11 % |
| 1999 | $15 | $15 | $0.29 | 1.93 % | 1.93 % | $2.1 | 13 % |
| 1998 | – | – | $0.57 | – | – | $0.090 | 631 % |
| 1997 | $18 | $17 | $0.53 | 3.08 % | 2.96 % | – | – |
| 1996 | $17 | $17 | $0.45 | 2.60 % | 2.60 % | – | – |
| 1995 | $13 | $13 | $0.37 | 2.93 % | 2.77 % | – | – |
| 1994 | $13 | $13 | $0.29 | 2.28 % | 2.28 % | – | – |
| 1993 | $13 | $13 | $0.24 | 1.94 % | 1.94 % | – | – |
| 1992 | – | – | $0.16 | – | – | – | – |
| 1991 | – | – | $0.16 | – | – | – | – |
| 1990 | $39 | $39 | $0.094 | 0.24 % | 0.24 % | – | – |
| 1989 | – | – | $0.069 | – | – | – | – |
| 1988 | – | – | $0.16 | – | – | – | – |
| 1987 | – | – | $0.081 | – | – | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Consolidated-Tomoka Land company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-09-12 | $0.38 | $18.91 | - |
| 2024-06-13 | $0.38 | $17.43 | 91 |
| 2024-03-13 | $0.38 | $16.66 | 92 |
| 2023-12-13 | $0.38 | $17.14 | 183 |
| 2023-09-13 | $0.38 | $16.66 | 91 |
| 2023-06-07 | $0.38 | $17.19 | 372 |
| 2023-03-08 | $0.38 | $17.04 | 91 |
| 2022-12-09 | $0.38 | $18.87 | 643 |
| 2022-09-09 | $0.38 | $20.34 | - |
| 2022-06-08 | $1.12 | $63.48 | - |
| 2022-03-09 | $1.08 | $63.44 | 91 |
| 2021-12-08 | $1 | $55.27 | 91 |
| 2021-09-08 | $1 | $54.72 | 15 |
| 2021-06-18 | $1 | $51.98 | 3 |
| 2021-03-19 | $1 | $52.15 | 11 |
| 2020-11-13 | $0.81433 | $50.94 | 3 |
| 2020-08-14 | $0.32573 | $44.24 | 3 |
| 2020-05-08 | $0.20358 | $42.62 | 3 |
| 2020-02-21 | $0.20358 | $62.88 | 1 |
| 2019-11-11 | $0.13 | $66.73 | 1 |
| 2019-11-08 | $0.10586 | $66 | 1 |
| 2019-08-09 | $0.08958 | $61.92 | 4 |
| 2019-05-09 | $0.08143 | $59.2 | 1 |
| 2019-02-07 | $0.08143 | $60.11 | 1 |
| 2018-11-08 | $0.06515 | $60.87 | 69 |
| 2018-08-09 | $0.057 | $63.52 | 4 |
| 2018-05-09 | $0.04886 | $61.81 | 1 |
| 2018-02-09 | $0.06 | $64.54 | 3 |
| 2018-02-08 | $0.04886 | $65 | 7 |
| 2017-11-09 | $0.04072 | $56.27 | 1 |
| 2017-08-08 | $0.04072 | $55.83 | 34 |
| 2017-05-08 | $0.03257 | $54.67 | 7 |
| 2017-02-08 | $0.03257 | $53.13 | 1 |
| 2016-11-08 | $0.03257 | $51.17 | 1 |
| 2016-08-08 | $0.03257 | $48.77 | 1 |
| 2016-05-06 | $0.03257 | $48.59 | 3 |
| 2016-05-04 | $0.04 | $49.57 | 85 |
| 2015-11-06 | $0.03257 | $52.1 | 3 |
| 2015-05-06 | $0.03257 | $54.38 | 1 |
| 2014-11-05 | $0.03257 | $52.4 | 5 |
| 2014-05-07 | $0.02443 | $39.15 | 1 |
| 2013-11-06 | $0.02443 | $37.01 | 134 |
| 2013-05-08 | $0.02443 | $36.73 | 182 |
| 2012-11-07 | $0.01629 | $31.92 | 182 |
| 2012-05-08 | $0.01629 | $29.19 | 183 |
| 2011-11-08 | $0.01629 | $27.61 | 182 |
| 2011-05-11 | $0.00814 | $29.73 | 546 |
| 2011-02-08 | $0.00814 | $30.08 | 638 |
| 2010-11-09 | $0.00814 | $28.56 | 91 |
| 2010-08-11 | $0.00814 | $27.52 | 90 |
| 2010-05-12 | $0.00814 | $34.37 | 1092 |
| 2010-02-08 | $0.00814 | $30.15 | 93 |
| 2009-11-09 | $0.04072 | $34.59 | 1276 |
| 2009-08-04 | $0.04072 | $37.63 | 1689 |
| 2009-05-06 | $0.08143 | $33.1 | 90 |
| 2009-02-05 | $0.08143 | $30.85 | 90 |
| 2008-11-04 | $0.08143 | $36.94 | 273 |
| 2008-08-05 | $0.08143 | $39.61 | 2057 |
| 2008-05-06 | $0.08143 | $54.49 | 2295 |
| 2008-02-06 | $0.08143 | $50.8 | 90 |
| 2007-11-07 | $0.08143 | $64.63 | 3710 |
| 2007-08-07 | $0.08143 | $69.15 | - |
| 2007-05-08 | $0.07329 | $75.28 | - |
| 2007-02-07 | $0.07329 | $75.31 | - |
| 2006-11-08 | $0.07329 | $65.7 | 91 |
| 2006-08-07 | $0.07329 | $60.38 | 93 |
| 2006-05-10 | $0.06515 | $61.7 | 182 |
| 2006-02-07 | $0.06515 | $64.55 | 274 |
| 2005-11-08 | $0.06515 | $58.3 | 91 |
| 2005-08-08 | $0.06515 | $78.26 | - |
| 2005-05-10 | $0.057 | $67.8 | 90 |
| 2005-02-07 | $0.057 | $46.8 | 92 |
| 2004-11-08 | $0.057 | $38.05 | 91 |
| 2004-08-06 | $0.057 | $37.67 | 94 |
| 2004-05-10 | $0.04886 | $35.2 | 88 |
| 2004-02-05 | $0.04886 | $30.9 | 95 |
| 2003-11-06 | $0.04886 | $30.3 | 91 |
| 2003-08-01 | $0.04886 | $24.78 | 97 |
| 2003-05-02 | $0.04072 | $25 | 188 |
| 2003-01-31 | $0.04072 | $19.71 | 91 |
| 2002-11-01 | $0.04072 | $17.9 | 91 |
| 2002-08-02 | $0.04072 | $16.86 | 91 |
| 2002-05-03 | $0.04072 | $21.2 | 364 |
| 2002-02-01 | $0.04072 | $19.95 | 91 |
| 2001-11-02 | $0.04072 | $18.95 | 91 |
| 2001-08-03 | $0.04072 | $21.9 | 637 |
| 2001-05-03 | $0.04072 | $14.35 | 92 |
| 2001-02-02 | $0.04072 | $14.5 | 182 |
| 2000-11-09 | $0.04072 | $12.125 | 85 |
| 2000-08-10 | $0.04072 | $12 | 91 |
| 2000-05-04 | $0.04072 | $12.5 | 274 |
| 2000-02-03 | $0.04072 | $11.75 | 91 |
| 1999-02-05 | $0.28502 | - | - |
| 1998-08-07 | $0.28502 | - | - |
| 1998-02-05 | $0.28502 | - | - |
| 1997-08-08 | $0.28502 | $17.875 | 1456 |
| 1997-02-05 | $0.2443 | $16.5 | 184 |
| 1996-08-08 | $0.2443 | $17.25 | 365 |
| 1996-02-12 | $0.20358 | - | - |
| 1995-07-28 | $0.20358 | $13.25 | 377 |
| 1995-02-02 | $0.16287 | $11.75 | 176 |
| 1994-07-29 | $0.16287 | $12.5 | 364 |
| 1994-02-01 | $0.12215 | - | - |
| 1993-07-27 | $0.12215 | - | - |
| 1993-02-02 | $0.12215 | $12.625 | 906 |
| 1992-05-26 | $0.06922 | - | - |
| 1992-01-02 | $0.09365 | - | - |
| 1991-05-28 | $0.06922 | - | - |
| 1991-01-02 | $0.09365 | - | - |
| 1990-01-02 | $0.09365 | $39.25 | 5515 |
| 1989-05-25 | $0.06922 | - | - |
| 1988-12-12 | $0.09365 | - | - |
| 1988-05-25 | $0.06922 | - | - |
| 1987-12-29 | $0.08143 | - | - |
| Expand | |||