CB5: Dividend & History, Ex Date, Yield for Commerce Bancshares
Advertising

Commerce Bancshares Dividend 2022

0 rated
Summary News
Div.Rating 4.3
Dividend Yield Trailing
0.85%
Dividend Yield Forward
0.42%
Payout Ratio
10.54 %
Average Yield, 5y
1.58%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 01 Dec 01:08

Dividend History

Statistics for 5 years: 2016-2021

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 96.91 %
Dividend Growth, CAGR 14.51 %
Average Dividend $0.214003684210526
Average Dividends per Year $0.813214
Average Dividend Yield 0.41%
Average Annual Dividend Yield 1.58%
Minimum $0.17629 (2016-06-08)
Maximum $0.27 (2020-12-01)
Commerce Bancshares
Ex-Dividend Date Record Date Pay Date Payout Amount Yield Source
2021-03-08 $0.2625 0.41% EOD
2020-12-01 $0.27 0.51% EOD
2020-09-03 $0.25714 0.51% EOD
2020-06-04 $0.25714 0.44% EOD
2020-03-05 $0.25714 0.47% EOD
2019-12-02 $0.23583 0.39% EOD
2019-09-05 $0.23583 0.46% EOD
2019-06-06 $0.23583 0.45% EOD
2019-03-07 $0.23583 0.44% EOD
2018-11-29 $0.203 0.35% EOD
2018-09-06 $0.203 0.34% EOD
2018-06-07 $0.203 0.36% EOD
2018-03-08 $0.203 0.42% EOD
2017-11-29 $0.18511 0.38% EOD
2017-09-07 $0.18511 0.42% EOD
2017-06-07 $0.18511 0.39% EOD
2017-03-08 $0.18511 0.34% EOD
2016-11-30 $0.17631 0.34% EOD
2016-09-07 $0.17629 0.4% EOD
2016-06-08 $0.17629 0.42% EOD
2015-11-24 $0.1679 0.38% EOD
2015-09-09 $0.1679 0.41% EOD
2015-06-03 $0.1679 0.43% EOD
2014-11-25 $0.1599 0.44% EOD
2014-09-03 $0.1599 0.45% EOD
2014-06-03 $0.1599 0.5% EOD
2014-03-03 $0.1599 0.5% EOD
2013-11-26 $0.15229 0.43% EOD
2013-09-04 $0.15229 0.47% EOD
2013-06-05 $0.15229 0.46% EOD
2013-03-04 $0.15229 0.53% EOD
2012-11-28 $0.96691 3.26% EOD
2012-09-05 $0.14826 0.46% EOD
2012-06-06 $0.14826 0.51% EOD
2012-03-07 $0.14826 0.51% EOD
2011-11-28 $0.1412 0.52% EOD
2011-09-07 $0.1412 0.54% EOD
2011-06-08 $0.1412 0.51% EOD
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2021 €106 €62 $0.26 0.43 % 0.25 % $2.5 11 %
2020 €53 €53 $1.0 1.96 % 1.96 % $2.1 49 %
2019 €61 €54 $0.94 1.75 % 1.56 %
2018 €48 €54 $0.81 1.51 % 1.68 % $1.0 85 %
2017 €47 €50 $0.74 1.48 % 1.57 %
2016 €55 €43 $0.53 1.22 % 0.97 %
2015 €40 €40 $0.50 1.26 % 1.27 %
2014 €36 €34 $0.64 1.90 % 1.77 %
2013 €33 €32 $0.61 1.91 % 1.87 %
2012 €26 €30 $1.4 4.67 % 5.37 %
2011 €30 €28 $0.42 1.49 % 1.43 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Commerce Bancshares company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency
Dividend 0.26 USD 0.26 USD
Declared Date - -
Ex-Dividend Date 2021-03-08 2022-03-05

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.26 $ 0.26 $
× ×
Shares
=
Earnings 26.25 $ 26.25 $

Stock Price Recovery History

Commerce Bancshares
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2021-03-08 $0.2625 €64.5 1
2020-12-01 $0.27 €53 21
2020-09-03 $0.25714 €50.5 5
2020-06-04 $0.25714 €58 1
2020-03-05 $0.25714 €55 55
2019-12-02 $0.23583 €60 15
2019-09-05 $0.23583 €51.25 1
2019-06-06 $0.23583 €52.01 11
2019-03-07 $0.23583 €53.74 5
2018-11-29 $0.203 €57.5 329
2018-09-06 $0.203 €60.49 1
2018-06-07 $0.203 €55.82 1
2018-03-08 $0.203 €47.91 1
2017-11-29 $0.18511 €48.889 103
2017-09-07 $0.18511 €44.236 4
2017-06-07 $0.18511 €47.08 1
2017-03-08 $0.18511 €54.914 428
2016-11-30 $0.17631 €51.581 2
2016-09-07 $0.17629 €43.825 1
2016-06-08 $0.17629 €42.225 1
2015-11-24 $0.1679 €44.671 280
2015-09-09 $0.1679 €41.051 30
2015-06-03 $0.1679 €39.42 1
2014-11-25 $0.1599 €36.012 35
2014-09-03 $0.1599 €35.318 2
2014-06-03 $0.1599 €32.175 2
2014-03-03 $0.1599 €31.907 1
2013-11-26 $0.15229 €35.297 281
2013-09-04 $0.15229 €32.261 1
2013-06-05 $0.15229 €33.092 5
2013-03-04 $0.15229 €28.859 2
2012-11-28 $0.96691 €29.694 106
2012-09-05 $0.14826 €32.407 254
2012-06-06 $0.14826 €29.146 1
2012-03-07 $0.14826 €28.793 1
2011-11-28 $0.1412 €26.93 3
2011-09-07 $0.1412 - -
2011-06-08 $0.1412 €27.92 2
Expand