Latest updated dividend data: 18 Nov 09:50
Upcoming Dividends
Ex-Dividend Date Calendar & Dividend Calendar{{d}}
{{h}}
{{m}}
{{s}}
Dividend History
Statistics for 5 years: 2019-2024
- $0.261095 Average Dividend
- $1.04438 Average Dividends per Year
- 0.42% Average Dividend Yield
- 1.67% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 5.0 Duration of growth, number of years
- 100 % Payout Stability
- 100 % Payout Growth Stability
- 9.04 % Dividend Growth, Simple
- 1.75 % Dividend Growth, CAGR
- $0.24762 (2019-03-07) Minimum
- $0.27 (2020-12-01) Maximum
Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
---|---|---|---|---|---|---|---|
2024-12-03 | $0.27 | 0.38% | 2024-12-17 | 2024-10-25 | 2024-12-03 | Quarterly | EOD |
2024-09-05 | $0.27 | 0.43% | 2024-09-23 | 2024-07-26 | 2024-09-05 | Quarterly | EOD |
2024-06-05 | $0.27 | 0.5% | 2024-06-18 | 2024-04-17 | 2024-06-05 | Quarterly | EOD |
2024-03-06 | $0.27 | 0.51% | 2024-03-25 | 2024-02-02 | 2024-03-07 | Quarterly | EOD |
2023-12-01 | $0.27 | 0.55% | 2023-12-18 | 2023-10-27 | 2023-12-04 | Quarterly | EOD |
2023-09-05 | $0.27 | 0.55% | 2023-09-25 | β | β | β | EOD |
2023-06-02 | $0.27 | 0.53% | β | β | β | β | EOD |
2023-03-06 | $0.27 | 0.41% | 2023-03-27 | 2023-02-03 | β | Quarterly | IR |
2022-12-01 | $0.265 | 0.37% | 2022-12-16 | 2022-10-28 | 2022-12-02 | Quarterly | IR |
2022-09-06 | $0.265 | 0.39% | 2022-09-22 | 2022-08-05 | 2022-09-07 | Quarterly | IR |
2022-06-06 | $0.265 | 0.39% | 2022-06-22 | 2022-04-20 | 2022-06-07 | Quarterly | IR |
2022-03-07 | $0.265 | 0.38% | 2022-03-23 | 2022-02-04 | 2022-03-08 | Quarterly | IR |
2021-12-01 | $0.2625 | 0.4% | 2021-12-17 | 2021-11-12 | 2021-12-02 | Quarterly | IR |
2021-09-03 | $0.2625 | 0.37% | 2021-09-23 | 2021-07-30 | 2021-09-07 | Quarterly | EOD |
2021-06-03 | $0.2625 | 0.34% | 2021-06-21 | 2021-04-21 | 2021-06-04 | Quarterly | EOD |
2021-03-08 | $0.2625 | 0.33% | 2021-03-24 | 2021-02-05 | 2021-03-09 | Quarterly | EOD |
2020-12-01 | $0.27 | 0.43% | 2020-12-18 | 2020-10-30 | 2020-12-02 | Quarterly | EOD |
2020-09-03 | $0.25714 | 0.44% | 2020-09-21 | 2020-07-31 | 2020-09-04 | Quarterly | EOD |
2020-06-04 | $0.25714 | 0.39% | 2020-06-22 | 2020-04-15 | 2020-06-05 | Quarterly | EOD |
2020-03-05 | $0.25714 | 0.43% | 2020-03-23 | 2020-02-07 | 2020-03-06 | Quarterly | EOD |
2019-12-02 | $0.24762 | 0.39% | 2019-12-18 | 2019-11-01 | 2019-12-03 | Quarterly | EOD |
2019-09-05 | $0.24762 | 0.43% | 2019-09-23 | 2019-08-02 | 2019-09-06 | Quarterly | EOD |
2019-06-06 | $0.24762 | 0.42% | 2019-06-24 | 2019-04-17 | 2019-06-07 | Quarterly | EOD |
2019-03-07 | $0.24762 | 0.41% | 2019-03-25 | 2019-01-25 | 2019-03-08 | Quarterly | EOD |
2018-11-29 | $0.22381 | 0.36% | 2018-12-17 | 2018-10-26 | 2018-11-30 | Quarterly | EOD |
2018-09-06 | $0.2132 | 0.31% | 2018-09-24 | 2018-07-27 | 2018-09-07 | Quarterly | EOD |
2018-06-07 | $0.2132 | 0.33% | 2018-06-25 | 2018-04-18 | 2018-06-08 | Quarterly | EOD |
2018-03-08 | $0.2132 | 0.37% | 2018-03-26 | 2018-01-26 | 2018-03-09 | Quarterly | EOD |
2017-11-29 | $0.2041 | 0.38% | 2017-12-18 | 2017-10-27 | 2017-11-30 | Quarterly | EOD |
2017-09-07 | $0.1944 | 0.41% | 2017-09-25 | 2017-07-28 | 2017-09-08 | Quarterly | EOD |
2017-06-07 | $0.1944 | 0.4% | 2017-06-26 | β | 2017-06-09 | Quarterly | EOD |
2017-03-08 | $0.1944 | 0.37% | 2017-03-27 | 2017-02-03 | 2017-03-10 | Quarterly | EOD |
2016-11-30 | $0.1944 | 0.39% | 2016-12-19 | 2016-10-28 | 2016-12-02 | Quarterly | β |
2016-09-07 | $0.20408 | 0.47% | 2016-09-26 | 2016-07-29 | 2016-09-09 | Quarterly | EOD |
2016-06-08 | $0.20408 | 0.48% | 2016-06-27 | 2016-04-20 | 2016-06-10 | Quarterly | EOD |
2016-03-09 | $0.20408 | 0.54% | 2016-03-28 | 2016-02-05 | 2016-03-11 | Quarterly | EOD |
2015-11-24 | $0.1851 | 0.47% | 2015-12-14 | 2015-10-30 | 2015-11-27 | Quarterly | EOD |
2015-09-09 | $0.19436 | 0.54% | 2015-09-28 | 2015-07-24 | 2015-09-11 | Quarterly | EOD |
2015-06-03 | $0.19436 | 0.52% | 2015-06-26 | 2015-04-15 | 2015-06-05 | Quarterly | EOD |
2015-03-04 | $0.19436 | 0.57% | 2015-03-26 | 2015-01-30 | 2015-03-06 | Quarterly | EOD |
2014-11-25 | $0.18486 | 0.52% | 2014-12-15 | 2014-10-31 | 2014-11-28 | Quarterly | EOD |
2014-09-03 | $0.18511 | 0.51% | 2014-09-25 | 2014-07-25 | 2014-09-05 | Quarterly | EOD |
2014-06-03 | $0.18511 | 0.54% | 2014-06-23 | 2014-04-16 | 2014-06-05 | Quarterly | EOD |
2014-03-03 | $0.18511 | 0.49% | 2014-03-24 | 2014-01-31 | 2014-03-05 | Quarterly | β |
2013-11-26 | $0.17606 | 0.45% | 2013-12-16 | 2013-11-01 | 2013-11-29 | Quarterly | β |
2013-09-04 | $0.17629 | 0.47% | 2013-09-23 | 2013-07-26 | 2013-09-06 | Quarterly | β |
2013-06-05 | $0.17629 | 0.48% | 2013-06-24 | 2013-04-17 | 2013-06-07 | Quarterly | β |
2013-03-04 | $0.17629 | 0.54% | 2013-03-25 | 2013-02-08 | 2013-03-06 | Quarterly | β |
2012-11-28 | $1.29125 | 4.23% | 2012-12-17 | 2012-11-14 | 2012-11-30 | Quarterly | β |
2012-09-05 | $0.17163 | 0.49% | 2012-09-25 | β | 2012-09-07 | Quarterly | β |
2012-06-06 | $0.17163 | 0.54% | 2012-06-26 | β | 2012-06-08 | Quarterly | β |
2012-03-07 | $0.17163 | 0.52% | 2012-04-02 | β | 2012-03-09 | Quarterly | β |
2011-11-28 | $0.16342 | 0.54% | 2011-12-19 | β | 2011-11-30 | Quarterly | β |
2011-09-07 | $0.17163 | 0.55% | 2011-09-26 | β | 2011-09-09 | Quarterly | β |
2011-06-08 | $0.17163 | 0.51% | 2011-06-27 | β | 2011-06-10 | Quarterly | β |
2011-03-09 | $0.17163 | 0.51% | 2011-03-28 | β | 2011-03-11 | Quarterly | β |
2010-12-02 | $0.16715 | 0.54% | 2010-12-20 | β | 2010-12-06 | Quarterly | β |
2010-09-07 | $0.17536 | 0.61% | 2010-09-27 | β | 2010-09-09 | Quarterly | β |
2010-06-09 | $0.17536 | 0.63% | 2010-06-28 | β | 2010-06-11 | Quarterly | β |
2010-03-08 | $0.17536 | 0.55% | 2010-03-26 | β | 2010-03-10 | Quarterly | β |
2009-11-25 | $0.17088 | 0.55% | 2009-12-15 | β | 2009-11-30 | Quarterly | β |
2009-09-09 | $0.17056 | 0.59% | 2009-09-25 | β | 2009-09-11 | Quarterly | β |
2009-06-05 | $0.17056 | 0.71% | 2009-06-26 | β | 2009-06-09 | Quarterly | β |
2009-03-06 | $0.17056 | 0.76% | 2009-03-27 | β | 2009-03-10 | Quarterly | β |
2008-11-12 | $0.16914 | 0.53% | 2008-12-01 | β | 2008-11-14 | Quarterly | β |
2008-09-10 | $0.16921 | 0.47% | 2008-09-26 | β | 2008-09-12 | Quarterly | β |
2008-06-05 | $0.16921 | 0.49% | 2008-06-27 | β | 2008-06-09 | Quarterly | β |
2008-03-06 | $0.16921 | 0.55% | 2008-03-28 | β | 2008-03-10 | Quarterly | β |
2007-11-27 | $0.16109 | 0.47% | 2007-12-13 | β | 2007-11-29 | Quarterly | β |
2007-09-11 | $0.16115 | 0.45% | 2007-09-26 | β | 2007-09-13 | Quarterly | β |
2007-06-05 | $0.16115 | 0.44% | 2007-06-27 | β | 2007-06-07 | Quarterly | β |
2007-03-07 | $0.16115 | 0.42% | 2007-03-28 | β | 2007-03-09 | Quarterly | β |
2006-11-27 | $0.15019 | 0.4% | 2006-12-13 | β | 2006-11-29 | Quarterly | β |
2006-09-11 | $0.15041 | 0.39% | 2006-09-27 | β | 2006-09-13 | Quarterly | β |
2006-06-05 | $0.15041 | 0.38% | 2006-06-27 | β | 2006-06-07 | Quarterly | β |
2006-03-07 | $0.15041 | 0.37% | 2006-03-28 | β | 2006-03-09 | Quarterly | β |
2005-11-25 | $0.14734 | 0.36% | 2005-12-13 | β | 2005-11-29 | Quarterly | β |
2005-09-09 | $0.14032 | 0.34% | 2005-09-27 | β | 2005-09-13 | Quarterly | β |
2005-06-03 | $0.14032 | 0.36% | 2005-06-27 | β | 2005-06-07 | Quarterly | β |
2005-03-07 | $0.14032 | 0.37% | 2005-03-28 | β | 2005-03-09 | Quarterly | β |
2004-11-24 | $0.0953 | 0.25% | 2004-12-13 | β | 2004-11-29 | Quarterly | β |
2004-09-09 | $0.12807 | 0.34% | 2004-09-27 | β | 2004-09-13 | Quarterly | β |
2004-06-03 | $0.12807 | 0.36% | 2004-06-28 | β | 2004-06-07 | Quarterly | β |
2004-03-04 | $0.12807 | 0.33% | 2004-03-26 | β | 2004-03-08 | Quarterly | β |
2003-11-25 | $0.12529 | 0.34% | 2003-12-12 | β | 2003-11-28 | Quarterly | β |
2003-09-10 | $0.11932 | 0.35% | 2003-09-26 | β | 2003-09-12 | Quarterly | β |
2003-06-04 | $0.0875 | 0.27% | 2003-06-26 | β | 2003-06-06 | Quarterly | β |
2003-03-05 | $0.0875 | 0.3% | 2003-03-27 | β | 2003-03-07 | Quarterly | β |
2002-11-26 | $0.08644 | 0.28% | 2002-12-13 | β | 2002-11-29 | Quarterly | β |
2002-09-11 | $0.08233 | 0.25% | 2002-09-27 | β | 2002-09-13 | Quarterly | β |
2002-06-05 | $0.08233 | 0.23% | 2002-06-27 | β | 2002-06-07 | Quarterly | β |
2002-03-06 | $0.08233 | 0.25% | 2002-03-28 | β | 2002-03-08 | Quarterly | β |
2001-11-28 | $0.08081 | 0.27% | 2001-12-14 | β | 2001-11-30 | Quarterly | β |
2001-09-12 | $0.0392 | 0.13% | 2001-09-28 | β | 2001-09-14 | Quarterly | β |
2001-06-06 | $0.07696 | 0.27% | 2001-06-29 | β | 2001-06-08 | Quarterly | β |
2001-03-07 | $0.07696 | 0.25% | 2001-03-30 | β | 2001-03-09 | Quarterly | β |
2000-11-28 | $0.07456 | 0.26% | 2000-12-15 | β | 2000-11-30 | Quarterly | β |
2000-09-13 | $0.07101 | 0.25% | 2000-09-29 | β | 2000-09-15 | Quarterly | β |
2000-06-07 | $0.07101 | 0.26% | 2000-06-29 | β | 2000-06-09 | Quarterly | β |
2000-03-07 | $0.07101 | 0.33% | 2000-03-30 | β | 2000-03-09 | Quarterly | β |
1999-11-26 | $0.06872 | 0.23% | 1999-12-17 | β | 1999-11-30 | Quarterly | β |
1999-09-13 | $0.06545 | 0.24% | 1999-09-29 | β | 1999-09-15 | Quarterly | β |
1999-06-09 | $0.06545 | 0.21% | 1999-06-29 | β | 1999-06-11 | Quarterly | β |
1999-03-05 | $0.06545 | 0.2% | 1999-03-30 | β | 1999-03-09 | Quarterly | β |
1998-11-25 | $0.0322 | 0.09% | 1998-12-18 | β | 1998-11-30 | Quarterly | β |
1998-09-10 | $0.06025 | 0.19% | 1998-09-29 | β | 1998-09-14 | Quarterly | β |
1998-06-05 | $0.06025 | 0.16% | 1998-06-30 | β | 1998-06-09 | Quarterly | β |
1998-03-05 | $0.06039 | 0.11% | 1998-03-30 | β | 1998-03-09 | Quarterly | β |
1997-11-25 | $0.05402 | 0.11% | 1997-12-12 | β | 1997-11-28 | Quarterly | β |
1997-09-10 | $0.05408 | 0.13% | 1997-09-29 | β | 1997-09-12 | Quarterly | β |
1997-06-05 | $0.05408 | 0.16% | 1997-06-30 | β | 1997-06-09 | Quarterly | β |
1997-03-05 | $0.05408 | 0.15% | 1997-03-31 | β | 1997-03-07 | Quarterly | β |
1996-11-26 | $0.03562 | 0.1% | 1996-12-13 | β | 1996-11-29 | Quarterly | β |
1996-09-10 | $0.04774 | 0.16% | 1996-09-27 | β | 1996-09-12 | Quarterly | β |
1996-06-05 | $0.04774 | 0.18% | 1996-06-28 | β | 1996-06-07 | Quarterly | β |
1996-03-06 | $0.04774 | 0.17% | 1996-03-29 | β | 1996-03-08 | Quarterly | β |
1995-11-28 | $0.04322 | 0.15% | 1995-12-15 | β | 1995-11-30 | Quarterly | β |
1995-09-08 | $0.04523 | 0.16% | 1995-09-29 | β | 1995-09-12 | Quarterly | β |
1995-06-06 | $0.04523 | 0.19% | 1995-06-30 | β | 1995-06-09 | Quarterly | β |
1995-03-02 | $0.04523 | 0.2% | 1995-03-31 | β | 1995-03-08 | Quarterly | β |
1994-11-25 | $0.04271 | 0.21% | 1994-12-15 | β | 1994-12-01 | Quarterly | β |
1994-09-07 | $0.04271 | 0.18% | 1994-09-30 | β | 1994-09-13 | Quarterly | β |
1994-05-27 | $0.04271 | 0.19% | 1994-06-30 | β | 1994-06-03 | Quarterly | β |
1994-03-02 | $0.03769 | 0.17% | 1994-03-31 | β | 1994-03-08 | Quarterly | β |
1993-11-29 | $0.0174 | 0.09% | 1993-12-17 | β | 1993-12-03 | Quarterly | β |
1993-09-07 | $0.03769 | 0.18% | 1993-09-30 | β | 1993-09-13 | Quarterly | β |
1993-06-08 | $0.03769 | 0.19% | 1993-06-30 | β | 1993-06-14 | Quarterly | β |
1993-03-02 | $0.0335 | 0.1% | 1993-03-31 | β | 1993-03-08 | Quarterly | β |
1992-11-30 | $0.0335 | 0.11% | 1992-12-18 | β | 1992-12-04 | Quarterly | β |
1992-09-21 | $0.0335 | 0.12% | 1992-09-30 | β | 1992-09-08 | Quarterly | β |
1992-06-01 | $0.0335 | 0.12% | 1992-06-30 | β | 1992-06-05 | Quarterly | β |
1992-02-18 | $0.03183 | 0.13% | 1992-03-31 | β | 1992-02-24 | Quarterly | β |
1991-12-02 | $0.03183 | 0.14% | 1991-12-20 | β | 1991-12-06 | Quarterly | β |
1991-09-03 | $0.03183 | 0.13% | 1991-09-30 | β | 1991-09-09 | Quarterly | β |
1991-06-06 | $0.03183 | 0.16% | 1991-06-28 | β | 1991-06-12 | Quarterly | β |
1991-02-19 | $0.03015 | 0.17% | 1991-03-29 | β | 1991-02-25 | Quarterly | β |
1990-12-04 | $0.03015 | 0.19% | 1990-12-31 | β | 1990-12-10 | Quarterly | β |
1990-09-04 | $0.03015 | 0.19% | 1990-09-28 | β | 1990-09-10 | Quarterly | β |
1990-06-07 | $0.03015 | 0.17% | 1990-06-29 | β | 1990-06-13 | Quarterly | β |
1990-02-20 | $0.0268 | 0.16% | 1990-03-30 | β | 1990-02-26 | Quarterly | β |
1989-12-05 | $0.0268 | 0.14% | 1989-12-29 | β | 1989-12-11 | Quarterly | β |
1989-09-05 | $0.0268 | 0.14% | 1989-09-29 | β | 1989-09-11 | Quarterly | β |
1989-06-08 | $0.0268 | 0.16% | β | β | β | β | β |
1989-02-21 | $0.02513 | 0.09% | β | β | β | β | β |
1988-12-06 | $0.02513 | 0.09% | β | β | β | β | β |
1988-09-06 | $0.02513 | 0.09% | β | β | β | β | β |
1988-06-06 | $0.02513 | 0.1% | β | β | β | β | β |
1988-02-26 | $0.02345 | 0.1% | β | β | β | β | β |
1986-12-08 | $0.02261 | 0.07% | β | β | β | β | β |
1986-09-08 | $0.02261 | 0.09% | β | β | β | β | β |
1986-06-09 | $0.02261 | 0.08% | β | β | β | β | β |
1986-02-24 | $0.02178 | 0.04% | β | β | β | β | β |
Expand |
Historical Annual Dividends
Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
---|---|---|---|---|---|---|---|
2024 | $1.1 | 1.91 % | $57 | $62 | 1.73 % | β | β |
2023 | $1.1 | 2.02 % | $54 | $50 | 2.18 % | β | β |
2022 | $1.1 | 1.53 % | $69 | $71 | 1.50 % | $0.0 | β |
2021 | $1.1 | 1.49 % | $70 | $1.9 | 54.40 % | $4.3 | 18 % |
2020 | $1.0 | 1.70 % | $61 | $66 | 1.59 % | $2.6 | 39 % |
2019 | $0.99 | 1.63 % | $61 | $68 | 1.46 % | $3.4 | 29 % |
2018 | $0.86 | 1.42 % | $61 | $56 | 1.53 % | $3.2 | 27 % |
2017 | $0.79 | 1.53 % | $51 | $53 | 1.48 % | $2.3 | 34 % |
2016 | $0.81 | 1.94 % | $42 | $52 | 1.54 % | $2.1 | 39 % |
2015 | $0.77 | 2.09 % | $37 | $37 | 2.09 % | $2.4 | 32 % |
2014 | $0.74 | 2.10 % | $35 | $36 | 2.07 % | $2.2 | 34 % |
2013 | $0.70 | 1.93 % | $36 | $39 | 1.81 % | $2.0 | 35 % |
2012 | $1.8 | 5.54 % | $33 | $31 | 5.91 % | $2.0 | 89 % |
2011 | $0.68 | 2.11 % | $32 | $30 | 2.23 % | $1.9 | 36 % |
2010 | $0.69 | 2.32 % | $30 | $31 | 2.24 % | $1.6 | 45 % |
2009 | $0.68 | 2.56 % | $27 | $31 | 2.22 % | $1.2 | 56 % |
2008 | $0.68 | 2.03 % | $33 | $32 | 2.13 % | $1.4 | 48 % |
2007 | $0.64 | 1.79 % | $36 | $34 | 1.89 % | $1.7 | 39 % |
2006 | $0.60 | 1.53 % | $39 | $37 | 1.60 % | $1.6 | 37 % |
2005 | $0.57 | 1.44 % | $40 | $41 | 1.40 % | $1.5 | 37 % |
2004 | $0.48 | 1.27 % | $38 | $38 | 1.25 % | $1.5 | 32 % |
2003 | $0.42 | 1.26 % | $33 | $37 | 1.13 % | $1.3 | 32 % |
2002 | $0.33 | 1.01 % | $33 | $31 | 1.08 % | $1.2 | 27 % |
2001 | $0.27 | 0.91 % | $30 | $30 | 0.93 % | $1.1 | 25 % |
2000 | $0.29 | 1.09 % | $26 | $28 | 1.02 % | $1.1 | 27 % |
1999 | $0.27 | 0.88 % | $30 | $29 | 0.91 % | $1.0 | 28 % |
1998 | $0.21 | 0.53 % | $40 | $34 | 0.62 % | $0.9 | 25 % |
1997 | $0.22 | 0.53 % | $40 | $48 | 0.45 % | $0.7 | 29 % |
1996 | $0.18 | 0.59 % | $30 | $36 | 0.50 % | $0.49 | 37 % |
1995 | $0.18 | 0.70 % | $26 | $28 | 0.63 % | β | β |
1994 | $0.17 | 0.74 % | $22 | $21 | 0.80 % | β | β |
1993 | $0.13 | 0.54 % | $24 | $20 | 0.64 % | β | β |
1992 | $0.13 | 0.48 % | $28 | $31 | 0.43 % | β | β |
1991 | $0.13 | 0.60 % | $21 | $22 | 0.57 % | β | β |
1990 | $0.12 | 0.70 % | $17 | $16 | 0.73 % | β | β |
1989 | $0.11 | 0.49 % | $21 | $20 | 0.53 % | β | β |
1988 | $0.099 | 0.37 % | $27 | $29 | 0.34 % | β | β |
1986 | $0.090 | 0.26 % | $34 | $26 | 0.35 % | β | β |
Expand |
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Commerce Bancshares (Missouri) company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast β but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
---|---|---|---|
2024-12-03 | $0.27 | - | - |
2024-09-05 | $0.27 | $62.3 | - |
2024-06-05 | $0.27 | $54.23 | 92 |
2024-03-06 | $0.27 | $53 | 91 |
2023-12-01 | $0.27 | $49.53 | 96 |
2023-09-05 | $0.27 | $49.01 | 87 |
2023-06-02 | $0.27 | $50.57 | 278 |
2023-03-06 | $0.27 | $65.27 | - |
2022-12-01 | $0.265 | $70.8 | - |
2022-09-06 | $0.265 | $67.58 | 86 |
2022-06-06 | $0.265 | $68.73 | 178 |
2022-03-07 | $0.265 | $69.12 | 269 |
2021-12-01 | $0.2625 | - | - |
2021-09-03 | $0.2625 | $70.53 | 28 |
2021-06-03 | $0.2625 | - | - |
2021-03-08 | $0.2625 | $78.92 | 2 |
2020-12-01 | $0.27 | $63.12 | 1 |
2020-09-03 | $0.25714 | $58.93 | 1 |
2020-06-04 | $0.25714 | $65.48 | 1 |
2020-03-05 | $0.25714 | $59.59 | 12 |
2019-12-02 | $0.24762 | $63.55 | 2 |
2019-09-05 | $0.24762 | $57.72 | 4 |
2019-06-06 | $0.24762 | $58.9 | 1 |
2019-03-07 | $0.24762 | $60.26 | 1 |
2018-11-29 | $0.22381 | $62.09 | 1 |
2018-09-06 | $0.2132 | $67.97 | 1 |
2018-06-07 | $0.2132 | $63.65 | 1 |
2018-03-08 | $0.2132 | $56.99 | 1 |
2017-11-29 | $0.2041 | $54.41 | 5 |
2017-09-07 | $0.1944 | $47.51 | 1 |
2017-06-07 | $0.1944 | $49.04 | 1 |
2017-03-08 | $0.1944 | $52.57 | 5 |
2016-11-30 | $0.1944 | $49.71 | 1 |
2016-09-07 | $0.20408 | $43.44 | 33 |
2016-06-08 | $0.20408 | $42.2 | 36 |
2016-03-09 | $0.20408 | $37.7 | 1 |
2015-11-24 | $0.1851 | $39.35 | 1 |
2015-09-09 | $0.19436 | $36.18 | 1 |
2015-06-03 | $0.19436 | $37.22 | 2 |
2015-03-04 | $0.19436 | $34.3 | 1 |
2014-11-25 | $0.18486 | $35.64 | 13 |
2014-09-03 | $0.18511 | $36.16 | 5 |
2014-06-03 | $0.18511 | $34.32 | 1 |
2014-03-03 | $0.18511 | $37.983 | 462 |
2013-11-26 | $0.17606 | $38.985 | 567 |
2013-09-04 | $0.17629 | $37.1536 | 83 |
2013-06-05 | $0.17629 | $37.0414 | 91 |
2013-03-04 | $0.17629 | $32.6012 | 93 |
2012-11-28 | $1.29125 | $30.554 | 96 |
2012-09-05 | $0.17163 | $34.9508 | 273 |
2012-06-06 | $0.17163 | $31.9274 | 91 |
2012-03-07 | $0.17163 | $32.9123 | 182 |
2011-11-28 | $0.16342 | $30.4416 | 100 |
2011-09-07 | $0.17163 | $31.2627 | 182 |
2011-06-08 | $0.17163 | $33.4675 | 455 |
2011-03-09 | $0.17163 | $33.6402 | 546 |
2010-12-02 | $0.16715 | $30.9995 | 97 |
2010-09-07 | $0.17536 | $28.5986 | 86 |
2010-06-09 | $0.17536 | $27.972 | 90 |
2010-03-08 | $0.17536 | $31.7328 | 366 |
2009-11-25 | $0.17088 | $30.8003 | 103 |
2009-09-09 | $0.17056 | $28.9826 | 77 |
2009-06-05 | $0.17056 | $24.1641 | 96 |
2009-03-06 | $0.17056 | $22.542 | 91 |
2008-11-12 | $0.16914 | $31.7328 | 481 |
2008-09-10 | $0.16921 | $36.003 | 1729 |
2008-06-05 | $0.16921 | $34.3341 | 97 |
2008-03-06 | $0.16921 | $31.012 | 91 |
2007-11-27 | $0.16109 | $34.0442 | 191 |
2007-09-11 | $0.16115 | $35.7054 | 365 |
2007-06-05 | $0.16115 | $36.6693 | 2192 |
2007-03-07 | $0.16115 | $38.0087 | 2456 |
2006-11-27 | $0.15019 | $37.4997 | 100 |
2006-09-11 | $0.15041 | $38.957 | 2633 |
2006-06-05 | $0.15041 | $39.9523 | 3605 |
2006-03-07 | $0.15041 | $40.3359 | 3696 |
2005-11-25 | $0.14734 | $40.6259 | 3799 |
2005-09-09 | $0.14032 | $41.613 | 3910 |
2005-06-03 | $0.14032 | $38.5495 | 98 |
2005-03-07 | $0.14032 | $37.5153 | 88 |
2004-11-24 | $0.0953 | $38.2753 | 191 |
2004-09-09 | $0.12807 | $38.2127 | 76 |
2004-06-03 | $0.12807 | $35.4544 | 98 |
2004-03-04 | $0.12807 | $38.7611 | 554 |
2003-11-25 | $0.12529 | $37.1079 | 100 |
2003-09-10 | $0.11932 | $33.8641 | 76 |
2003-06-04 | $0.0875 | $32.1953 | 98 |
2003-03-05 | $0.0875 | $29.5388 | 91 |
2002-11-26 | $0.08644 | $30.8944 | 190 |
2002-09-11 | $0.08233 | $33.3391 | 364 |
2002-06-05 | $0.08233 | $35.3058 | 538 |
2002-03-06 | $0.08233 | $33.0495 | 91 |
2001-11-28 | $0.08081 | $29.5706 | 98 |
2001-09-12 | $0.0392 | - | - |
2001-06-06 | $0.07696 | $28.4346 | 175 |
2001-03-07 | $0.07696 | $31.1941 | 364 |
2000-11-28 | $0.07456 | $28.2067 | 99 |
2000-09-13 | $0.07101 | $28.8436 | 175 |
2000-06-07 | $0.07101 | $27.0314 | 98 |
2000-03-07 | $0.07101 | $21.8406 | 92 |
1999-11-26 | $0.06872 | $29.2841 | 467 |
1999-09-13 | $0.06545 | $27.8153 | 74 |
1999-06-09 | $0.06545 | $31.2919 | 1001 |
1999-03-05 | $0.06545 | $32.5162 | 1097 |
1998-11-25 | $0.0322 | $34.4757 | 1288 |
1998-09-10 | $0.06025 | $31.8306 | 76 |
1998-06-05 | $0.06025 | $37.8546 | 2099 |
1998-03-05 | $0.06039 | $55.826 | 7260 |
1997-11-25 | $0.05402 | $47.6972 | 100 |
1997-09-10 | $0.05408 | $42.2122 | 76 |
1997-06-05 | $0.05408 | $34.7688 | 97 |
1997-03-05 | $0.05408 | $37.1686 | 189 |
1996-11-26 | $0.03562 | $35.6504 | 99 |
1996-09-10 | $0.04774 | $30.2638 | 77 |
1996-06-05 | $0.04774 | $27.2282 | 97 |
1996-03-06 | $0.04774 | $27.9131 | 188 |
1995-11-28 | $0.04322 | $28.4028 | 287 |
1995-09-08 | $0.04523 | $28.263 | 81 |
1995-06-06 | $0.04523 | $23.506 | 94 |
1995-03-02 | $0.04523 | $22.7599 | 96 |
1994-11-25 | $0.04271 | $20.61 | 97 |
1994-09-07 | $0.04271 | $23.453 | 272 |
1994-05-27 | $0.04271 | $22.5643 | 103 |
1994-03-02 | $0.03769 | $22.5643 | 86 |
1993-11-29 | $0.0174 | $19.7212 | 93 |
1993-09-07 | $0.03769 | $21.1428 | 176 |
1993-06-08 | $0.03769 | $19.5434 | 91 |
1993-03-02 | $0.0335 | $33.9351 | 1365 |
1992-11-30 | $0.0335 | $30.9145 | 92 |
1992-09-21 | $0.0335 | $27.1833 | 70 |
1992-06-01 | $0.0335 | $26.8283 | 112 |
1992-02-18 | $0.03183 | $25.4074 | 104 |
1991-12-02 | $0.03183 | $22.2083 | 78 |
1991-09-03 | $0.03183 | $23.6301 | 168 |
1991-06-06 | $0.03183 | $20.2545 | 89 |
1991-02-19 | $0.03015 | $17.5893 | 107 |
1990-12-04 | $0.03015 | $15.9903 | 77 |
1990-09-04 | $0.03015 | $15.813 | 91 |
1990-06-07 | $0.03015 | $18.2114 | 364 |
1990-02-20 | $0.0268 | $17.0565 | 107 |
1989-12-05 | $0.0268 | $19.8107 | 548 |
1989-09-05 | $0.0268 | $19.3665 | 91 |
1989-06-08 | $0.0268 | $17.2342 | 89 |
1989-02-21 | $0.02513 | $29.4939 | 1378 |
1988-12-06 | $0.02513 | $28.9604 | 77 |
1988-09-06 | $0.02513 | $28.6055 | 91 |
1988-06-06 | $0.02513 | $26.1179 | 92 |
1988-02-26 | $0.02345 | $22.6527 | 101 |
1986-12-08 | $0.02261 | - | - |
1986-09-08 | $0.02261 | $25.9405 | 637 |
1986-06-09 | $0.02261 | $27.7163 | 820 |
1986-02-24 | $0.02178 | $48.6821 | 4392 |
Expand |
Sources
- β’ IEX Cloud β an American provider of financial data about companies in the United States and other countries.
- β’ We also use our own calculations of some indicators, such as yields, ratings and other statistical information.