Dividend Yield Trailing
2.71%
Dividend Yield Forward
2.78%
Payout Ratio
41.95 %
Average Yield, 5y
3.20%
Payout Stability
100 %
Payout Growth Stability
60 %
Latest updated dividend data: 19 Apr 22:53
Dividend History
Statistics for 5 years: 2019-2024
- $0.592619047619048 Average Dividend
- $2.489 Average Dividends per Year
- 0.76% Average Dividend Yield
- 3.20% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 3.0 Duration of growth, number of years
- 100 % Payout Stability
- 60 % Payout Growth Stability
- -2.38 % Dividend Growth, Simple
- -0.48 % Dividend Growth, CAGR
- $0.53 (2019-01-14) Minimum
- $0.715 (2023-10-12) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-04-12 | $0.715 | 0.72% | 2024-04-30 | 2024-03-27 | 2024-04-15 | Quarterly | EOD |
| 2024-01-11 | $0.715 | 0.69% | 2024-01-31 | 2023-11-14 | 2024-01-15 | Quarterly | EOD |
| 2023-10-12 | $0.715 | 0.78% | 2023-10-31 | 2023-09-27 | 2023-10-13 | Quarterly | EOD |
| 2023-07-13 | $0.65 | 0.7% | 2023-07-31 | 2023-05-31 | 2023-07-14 | Quarterly | EOD |
| 2023-04-13 | $0.65 | 0.71% | 2023-04-28 | 2023-03-29 | 2023-04-14 | Quarterly | EOD |
| 2023-01-12 | $0.65 | 0.7% | 2023-01-31 | 2022-11-15 | 2023-01-13 | Quarterly | EOD |
| 2022-10-13 | $0.65 | 0.7% | 2022-10-31 | 2022-09-28 | 2022-10-14 | Quarterly | IR |
| 2022-07-14 | $0.6 | 0.77% | 2022-07-29 | 2022-05-25 | 2022-07-15 | Quarterly | EOD |
| 2022-04-13 | $0.6 | 0.79% | 2022-04-29 | 2022-03-30 | 2022-04-15 | Quarterly | EOD |
| 2022-01-13 | $0.6 | 0.71% | 2022-01-31 | 2021-11-16 | 2022-01-14 | Quarterly | IR |
| 2021-10-14 | $0.58 | 0.75% | 2021-10-29 | 2021-09-29 | 2021-10-15 | Quarterly | EOD |
| 2021-07-14 | $0.58 | 0.79% | 2021-07-30 | 2021-06-30 | 2021-07-15 | Quarterly | EOD |
| 2021-04-14 | $0.58 | 0.72% | 2021-04-30 | 2021-03-31 | 2021-04-15 | Quarterly | EOD |
| 2021-01-14 | $0.58 | 0.81% | 2021-01-29 | 2020-12-16 | 2021-01-15 | Quarterly | EOD |
| 2020-10-14 | $0.57 | 0.98% | 2020-10-30 | 2020-09-30 | 2020-10-15 | Quarterly | EOD |
| 2020-07-14 | $0.57 | 0.92% | 2020-07-31 | 2020-06-24 | 2020-07-15 | Quarterly | EOD |
| 2020-04-14 | $0.57 | 0.86% | 2020-04-30 | 2020-03-25 | 2020-04-15 | Quarterly | EOD |
| 2020-01-14 | $0.57 | 0.7% | 2020-01-31 | 2019-12-18 | 2020-01-15 | Quarterly | EOD |
| 2019-10-14 | $0.57 | 0.72% | 2019-10-31 | 2019-09-25 | 2019-10-15 | Quarterly | – |
| 2019-10-11 | $0.57 | 0.76% | 2019-10-31 | 2019-09-25 | 2019-10-15 | Quarterly | – |
| 2019-07-12 | $0.53 | 0.69% | 2019-07-31 | 2019-06-26 | 2019-07-15 | Quarterly | EOD |
| 2019-04-12 | $0.53 | 0.67% | 2019-04-30 | 2019-03-27 | 2019-04-15 | Quarterly | – |
| 2019-01-14 | $0.53 | 0.78% | 2019-01-31 | 2018-12-19 | 2019-01-15 | Quarterly | EOD |
| 2018-10-12 | $0.53 | 0.73% | – | – | – | – | EOD |
| 2018-07-12 | $0.46 | 0.6% | 2018-07-31 | 2018-06-27 | 2018-07-13 | Quarterly | EOD |
| 2018-04-12 | $0.46 | 0.65% | 2018-04-30 | 2018-03-28 | 2018-04-13 | Quarterly | EOD |
| 2018-01-12 | $0.46 | 0.67% | 2018-01-31 | 2017-12-13 | 2018-01-15 | Quarterly | – |
| 2018-01-11 | $0.46 | 0.66% | 2018-01-31 | 2017-12-13 | 2018-01-15 | Quarterly | – |
| 2017-10-12 | $0.44 | 0.6% | 2017-10-31 | 2017-09-27 | 2017-10-13 | Quarterly | EOD |
| 2017-07-12 | $0.44 | 0.67% | 2017-07-31 | 2017-06-28 | 2017-07-14 | Quarterly | EOD |
| 2017-04-12 | $0.44 | 0.62% | 2017-04-28 | 2017-03-30 | 2017-04-14 | Quarterly | – |
| 2017-04-11 | $0.44 | 0.69% | 2017-04-28 | 2017-03-29 | 2017-04-14 | Quarterly | – |
| 2017-01-11 | $0.43 | 0.65% | 2017-01-31 | 2016-12-14 | 2017-01-13 | Quarterly | EOD |
| 2016-10-12 | $0.43 | 0.86% | 2016-10-31 | 2016-09-28 | 2016-10-14 | Quarterly | EOD |
| 2016-07-13 | $0.43 | 0.92% | 2016-07-29 | 2016-06-29 | 2016-07-15 | Quarterly | EOD |
| 2016-04-13 | $0.43 | 0.9% | 2016-04-29 | 2016-03-31 | 2016-04-15 | Quarterly | EOD |
| 2016-01-13 | $0.42 | 1.01% | 2016-01-29 | 2015-12-16 | 2016-01-15 | Quarterly | EOD |
| 2015-10-13 | $0.42 | 0.87% | 2015-10-30 | 2015-09-30 | 2015-10-15 | Quarterly | EOD |
| 2015-07-13 | $0.42 | 0.82% | 2015-07-31 | 2015-06-24 | 2015-07-15 | Quarterly | EOD |
| 2015-04-13 | $0.42 | 0.89% | 2015-04-30 | 2015-03-26 | 2015-04-15 | Quarterly | EOD |
| 2015-01-13 | $0.4 | 0.93% | 2015-01-30 | 2014-12-17 | 2015-01-15 | Quarterly | EOD |
| 2014-10-13 | $0.4 | 0.89% | 2014-10-31 | 2014-09-24 | 2014-10-15 | Quarterly | – |
| 2014-10-10 | $0.4 | 0.95% | 2014-10-31 | 2014-09-24 | 2014-10-15 | Quarterly | – |
| 2014-07-11 | $0.4 | 0.91% | 2014-07-31 | 2014-06-25 | 2014-07-15 | Quarterly | EOD |
| 2014-04-11 | $0.4 | 0.96% | 2014-04-30 | 2014-03-27 | 2014-04-15 | Quarterly | EOD |
| 2014-01-13 | $0.37 | 0.81% | 2014-01-31 | 2013-12-18 | 2014-01-15 | Quarterly | – |
| 2013-10-10 | $0.37 | 0.86% | 2013-10-31 | 2013-09-25 | 2013-10-15 | Quarterly | – |
| 2013-07-11 | $0.37 | 0.89% | 2013-07-31 | 2013-06-26 | 2013-07-15 | Quarterly | – |
| 2013-04-11 | $0.37 | 0.98% | 2013-04-30 | 2013-03-27 | 2013-04-15 | Quarterly | – |
| 2013-01-11 | $0.35 | 0.96% | 2013-01-31 | 2012-12-19 | 2013-01-15 | Quarterly | – |
| 2012-10-11 | $0.35 | 0.99% | 2012-10-31 | – | 2012-10-15 | Quarterly | – |
| 2012-07-11 | $0.35 | 1.03% | 2012-07-31 | – | 2012-07-13 | Quarterly | – |
| 2012-04-11 | $0.35 | 1.04% | 2012-04-30 | – | 2012-04-13 | Quarterly | – |
| 2012-01-11 | $0.35 | 0.98% | 2012-01-31 | – | 2012-01-13 | Quarterly | – |
| 2011-10-12 | $0.34 | 1.14% | 2011-10-31 | – | 2011-10-14 | Quarterly | – |
| 2011-07-13 | $0.34 | 1.02% | 2011-07-29 | – | 2011-07-15 | Quarterly | – |
| 2011-04-13 | $0.34 | 1.0% | 2011-04-29 | – | 2011-04-15 | Quarterly | – |
| 2011-01-12 | $0.34 | 0.97% | 2011-01-31 | – | 2011-01-14 | Quarterly | – |
| 2010-10-13 | $0.34 | 1.04% | 2010-10-31 | – | 2010-10-15 | Quarterly | – |
| 2010-07-13 | $0.34 | 1.14% | 2010-07-30 | – | 2010-07-15 | Quarterly | – |
| 2010-04-13 | $0.34 | 0.97% | 2010-04-30 | – | 2010-04-15 | Quarterly | – |
| 2010-01-13 | $0.34 | 1.12% | 2010-01-29 | – | 2010-01-15 | Quarterly | – |
| 2009-10-13 | $0.34 | 1.15% | 2009-10-31 | – | 2009-10-15 | Quarterly | – |
| 2009-07-13 | $0.34 | 1.16% | 2009-07-31 | – | 2009-07-15 | Quarterly | – |
| 2009-04-13 | $0.34 | 1.11% | 2009-04-30 | – | 2009-04-15 | Quarterly | – |
| 2009-01-13 | $0.34 | 1.14% | 2009-01-31 | – | 2009-01-15 | Quarterly | – |
| 2008-10-10 | $0.34 | 0.86% | 2008-10-31 | – | 2008-10-15 | Quarterly | – |
| 2008-07-11 | $0.34 | 0.88% | 2008-07-31 | – | 2008-07-15 | Quarterly | – |
| 2008-04-11 | $0.34 | 0.9% | 2008-04-30 | – | 2008-04-15 | Quarterly | – |
| 2008-01-11 | $0.31 | 0.94% | 2008-01-31 | – | 2008-01-15 | Quarterly | – |
| 2007-10-11 | $0.31 | 0.82% | 2007-10-31 | – | 2007-10-15 | Quarterly | – |
| 2007-07-11 | $0.31 | 0.84% | 2007-07-31 | – | 2007-07-15 | Quarterly | – |
| 2007-04-11 | $0.31 | 0.8% | 2007-04-30 | – | 2007-04-15 | Quarterly | – |
| 2007-01-10 | $0.28 | 0.71% | 2007-01-31 | – | 2007-01-15 | Quarterly | – |
| 2006-10-11 | $0.28 | 0.72% | 2006-10-31 | – | 2006-10-15 | Quarterly | – |
| 2006-07-12 | $0.28 | 0.78% | 2006-07-31 | – | 2006-07-15 | Quarterly | – |
| 2006-04-11 | $0.28 | 0.8% | 2006-04-30 | – | 2006-04-15 | Quarterly | – |
| 2006-01-11 | $0.25 | 0.69% | 2006-01-31 | – | 2006-01-15 | Quarterly | – |
| 2005-10-12 | $0.25 | 0.75% | 2005-10-31 | – | 2005-10-15 | Quarterly | – |
| 2005-07-13 | $0.25 | 0.66% | 2005-07-31 | – | 2005-07-15 | Quarterly | – |
| 2005-04-13 | $0.25 | 0.86% | 2005-04-30 | – | 2005-04-15 | Quarterly | – |
| 2005-01-12 | $0.22 | 0.65% | 2005-01-31 | – | 2005-01-15 | Quarterly | – |
| 2004-10-13 | $0.22 | 0.68% | 2004-10-31 | – | 2004-10-15 | Quarterly | – |
| 2004-07-13 | $0.22 | 0.73% | 2004-07-31 | – | 2004-07-15 | Quarterly | – |
| 2004-04-13 | $0.22 | 0.65% | 2004-04-30 | – | 2004-04-15 | Quarterly | – |
| 2004-01-13 | $0.2 | 0.58% | 2004-01-31 | – | 2004-01-15 | Quarterly | – |
| 2003-10-10 | $0.2 | 0.56% | 2003-10-31 | – | 2003-10-15 | Quarterly | – |
| 2003-07-11 | $0.2 | 0.66% | 2003-07-31 | – | 2003-07-15 | Quarterly | – |
| 2003-04-14 | $0.2 | 0.7% | 2003-04-30 | – | 2003-04-16 | Quarterly | – |
| 2003-01-14 | $0.15 | 0.56% | 2003-01-31 | – | 2003-01-16 | Quarterly | – |
| 2002-10-11 | $0.15 | 0.63% | 2002-10-31 | – | 2002-10-16 | Quarterly | – |
| 2002-07-12 | $0.15 | 0.63% | 2002-07-31 | – | 2002-07-16 | Other | – |
| 2000-11-29 | $0.08 | 1.28% | 2000-12-15 | – | 2000-12-01 | Quarterly | – |
| 2000-08-30 | $0.08 | 1.05% | 2000-09-15 | – | 2000-09-04 | Quarterly | – |
| 2000-05-30 | $0.08 | 0.8% | 2000-06-15 | – | 2000-06-01 | Quarterly | – |
| 2000-03-08 | $0.2 | 1.61% | 2000-03-15 | – | 2000-03-10 | Quarterly | – |
| 1999-11-29 | $0.2 | 1.21% | 1999-12-15 | – | 1999-12-01 | Quarterly | – |
| 1999-08-30 | $0.2 | 0.86% | 1999-09-15 | – | 1999-09-01 | Quarterly | – |
| 1999-05-27 | $0.2 | 0.74% | 1999-06-15 | – | 1999-06-01 | Quarterly | – |
| 1999-02-25 | $0.2 | 0.77% | 1999-03-15 | – | 1999-03-01 | Quarterly | – |
| 1998-11-27 | $0.2 | 0.59% | 1998-12-15 | – | 1998-12-01 | Quarterly | – |
| 1998-08-28 | $0.19 | 0.49% | 1998-09-15 | – | 1998-09-01 | Quarterly | – |
| 1998-05-28 | $0.19 | 0.45% | 1998-06-15 | – | 1998-06-01 | Quarterly | – |
| 1998-02-26 | $0.19 | 0.43% | 1998-03-16 | – | 1998-03-02 | Quarterly | – |
| 1997-11-26 | $0.19 | 0.46% | 1997-12-15 | – | 1997-12-01 | Quarterly | – |
| 1997-08-27 | $0.18 | 0.46% | 1997-09-15 | – | 1997-09-01 | Quarterly | – |
| 1997-05-29 | $0.18 | 0.59% | 1997-06-16 | – | 1997-06-02 | Quarterly | – |
| 1997-02-27 | $0.18 | 0.53% | 1997-03-17 | – | 1997-03-03 | Quarterly | – |
| 1996-11-29 | $0.17 | 0.76% | 1996-12-16 | – | 1996-12-02 | Quarterly | – |
| 1996-08-28 | $0.1545 | 0.67% | 1996-09-16 | – | 1996-09-02 | Quarterly | – |
| 1996-05-30 | $0.1545 | 0.66% | 1996-06-17 | – | 1996-06-03 | Quarterly | – |
| 1996-02-28 | $0.1545 | 0.64% | 1996-03-15 | – | 1996-03-01 | Quarterly | – |
| 1995-11-29 | $0.1545 | 0.39% | 1995-12-15 | – | 1995-12-01 | Quarterly | – |
| 1995-08-30 | $0.1405 | 0.52% | 1995-09-15 | – | 1995-09-01 | Quarterly | – |
| 1995-05-25 | $0.1322 | 0.33% | 1995-06-15 | – | 1995-06-01 | Quarterly | – |
| 1995-02-23 | $0.1322 | 0.33% | 1995-03-15 | – | 1995-03-01 | Quarterly | – |
| 1994-11-25 | $0.1277 | 0.4% | 1994-12-15 | – | 1994-12-01 | Quarterly | – |
| 1994-08-26 | $0.1202 | 0.3% | 1994-09-15 | – | 1994-09-01 | Quarterly | – |
| 1994-05-25 | $0.1202 | 0.3% | 1994-06-15 | – | 1994-06-01 | Quarterly | – |
| 1994-02-23 | $0.1202 | 0.43% | 1994-03-15 | – | 1994-03-01 | Quarterly | – |
| 1993-11-24 | $0.1202 | 0.37% | 1993-12-15 | – | 1993-12-01 | Quarterly | – |
| 1993-08-26 | $0.1202 | 0.41% | 1993-09-15 | – | 1993-09-01 | Quarterly | – |
| 1993-05-25 | $0.1127 | 0.38% | 1993-06-15 | – | 1993-06-01 | Quarterly | – |
| 1993-02-23 | $0.1127 | 0.51% | 1993-03-15 | – | 1993-03-01 | Quarterly | – |
| 1992-11-24 | $0.1127 | 0.29% | 1992-12-15 | – | 1992-12-01 | Quarterly | – |
| 1992-08-26 | $0.1052 | 0.27% | 1992-09-15 | – | 1992-09-01 | Quarterly | – |
| 1992-05-26 | $0.1052 | 0.55% | 1992-06-15 | – | 1992-06-01 | Quarterly | – |
| 1992-02-24 | $0.1052 | 0.27% | 1992-03-13 | – | 1992-03-01 | Quarterly | – |
| 1991-11-22 | $0.1052 | 0.27% | 1991-12-16 | – | 1991-12-01 | Quarterly | – |
| 1991-08-26 | $0.0977 | 0.66% | 1991-09-15 | – | 1991-09-01 | Quarterly | – |
| 1991-05-24 | $0.0902 | 0.23% | 1991-06-15 | – | 1991-06-01 | Quarterly | – |
| 1991-02-25 | $0.0902 | 0.23% | 1991-03-15 | – | 1991-03-01 | Quarterly | – |
| 1990-11-26 | $0.0902 | 0.62% | 1990-12-15 | – | 1990-12-01 | Quarterly | – |
| 1990-08-27 | $0.0826 | 0.21% | 1990-09-15 | – | 1990-08-31 | Quarterly | – |
| 1990-05-25 | $0.0751 | 0.19% | 1990-06-15 | – | 1990-06-01 | Quarterly | – |
| 1990-02-23 | $0.0751 | 0.19% | 1990-03-15 | – | 1990-03-01 | Quarterly | – |
| 1989-11-27 | $0.0751 | 0.19% | 1989-12-15 | – | 1989-12-01 | Quarterly | – |
| 1989-08-28 | $0.0751 | 0.19% | 1989-09-15 | – | 1989-09-01 | Quarterly | – |
| 1989-05-25 | $0.07513 | 0.19% | – | – | – | – | – |
| 1989-02-23 | $0.07513 | 0.42% | – | – | – | – | – |
| 1988-11-25 | $0.07513 | 0.19% | – | – | – | – | – |
| 1988-09-14 | $0.06511 | 0.16% | – | – | – | – | – |
| 1988-06-07 | $0.06511 | 0.2% | – | – | – | – | – |
| 1988-03-04 | $0.06511 | 0.2% | – | – | – | – | – |
| 1987-12-16 | $0.15026 | 0.38% | – | – | – | – | – |
| 1987-07-06 | $0.11687 | 0.3% | – | – | – | – | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $1.4 | 1.41 % | $101 | $99 | 1.45 % | – | – |
| 2023 | $2.7 | 2.89 % | $92 | $92 | 2.91 % | – | – |
| 2022 | $2.5 | 2.96 % | $83 | $93 | 2.63 % | $0.0 | – |
| 2021 | $2.3 | 3.16 % | $73 | $1.9 | 120.21 % | $5.5 | 42 % |
| 2020 | $2.3 | 3.43 % | $66 | $70 | 3.28 % | $4.7 | 49 % |
| 2019 | $2.7 | 3.56 % | $77 | $82 | 3.33 % | $5.4 | 50 % |
| 2018 | $2.4 | 3.20 % | $74 | $68 | 3.51 % | $4.4 | 54 % |
| 2017 | $2.2 | 3.29 % | $67 | $67 | 3.25 % | $3.8 | 57 % |
| 2016 | $1.7 | 3.44 % | $50 | $68 | 2.53 % | $3.4 | 50 % |
| 2015 | $1.7 | 3.51 % | $47 | $46 | 3.64 % | $3.6 | 46 % |
| 2014 | $2.0 | 4.50 % | $44 | $47 | 4.23 % | $3.3 | 60 % |
| 2013 | $1.5 | 3.67 % | $40 | $43 | 3.37 % | $2.9 | 50 % |
| 2012 | $1.4 | 4.04 % | $35 | $35 | 3.95 % | $2.7 | 52 % |
| 2011 | $1.4 | 4.12 % | $33 | $30 | 4.58 % | $2.7 | 51 % |
| 2010 | $1.4 | 4.25 % | $32 | $33 | 4.15 % | $2.5 | 54 % |
| 2009 | $1.4 | 4.55 % | $30 | $30 | 4.59 % | $2.3 | 60 % |
| 2008 | $1.3 | 3.57 % | $37 | $40 | 3.35 % | $2.3 | 59 % |
| 2007 | $1.2 | 3.15 % | $38 | $38 | 3.19 % | $2.9 | 41 % |
| 2006 | $1.1 | 2.98 % | $37 | $39 | 2.80 % | $3.0 | 37 % |
| 2005 | $1.0 | 2.89 % | $34 | $33 | 2.92 % | $2.8 | 35 % |
| 2004 | $0.9 | 2.63 % | $33 | $32 | 2.67 % | $2.7 | 32 % |
| 2003 | $0.8 | 2.48 % | $30 | $36 | 2.11 % | $2.5 | 30 % |
| 2002 | $0.3 | 1.26 % | $24 | $24 | 1.25 % | $1.3 | 22 % |
| 2000 | $0.4 | 4.85 % | $9.1 | $6.3 | 7.04 % | -$2.27 | -19 % |
| 1999 | $0.8 | 3.44 % | $23 | $17 | 4.83 % | $0.52 | 155 % |
| 1998 | $0.8 | 1.93 % | $40 | $34 | 2.26 % | $2.0 | 39 % |
| 1997 | $0.7 | 2.01 % | $36 | $41 | 1.78 % | $2.0 | 36 % |
| 1996 | $0.63 | 2.73 % | $23 | $23 | 2.82 % | $1.4 | 47 % |
| 1995 | $0.56 | 2.07 % | $27 | $27 | 2.07 % | – | – |
| 1994 | $0.49 | 1.62 % | $30 | $32 | 1.53 % | – | – |
| 1993 | $0.47 | 1.64 % | $28 | $33 | 1.43 % | – | – |
| 1992 | $0.43 | 2.24 % | $19 | $19 | 2.24 % | – | – |
| 1991 | $0.38 | 2.60 % | $15 | $15 | 2.60 % | – | – |
| 1990 | $0.32 | 2.23 % | $15 | $15 | 2.23 % | – | – |
| 1989 | $0.30 | 1.69 % | $18 | $18 | 1.69 % | – | – |
| 1988 | $0.27 | 0.83 % | $33 | $33 | 0.82 % | – | – |
| 1987 | $0.27 | – | – | – | – | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by City Holding company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, City Holding
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-04-12 | $0.715 | $98.78 | - |
| 2024-01-11 | $0.715 | $104.12 | - |
| 2023-10-12 | $0.715 | $91.66 | 91 |
| 2023-07-13 | $0.65 | $92.42 | 182 |
| 2023-04-13 | $0.65 | $91.76 | 91 |
| 2023-01-12 | $0.65 | $92.77 | 364 |
| 2022-10-13 | $0.65 | $93.06 | 455 |
| 2022-07-14 | $0.6 | $78.4 | 91 |
| 2022-04-13 | $0.6 | $75.78 | 92 |
| 2022-01-13 | $0.6 | $84.01 | 273 |
| 2021-10-14 | $0.58 | - | - |
| 2021-07-14 | $0.58 | - | - |
| 2021-04-14 | $0.58 | - | - |
| 2021-01-14 | $0.58 | $71.25 | 5 |
| 2020-10-14 | $0.57 | $57.94 | 1 |
| 2020-07-14 | $0.57 | $61.89 | 1 |
| 2020-04-14 | $0.57 | $66.13 | 13 |
| 2020-01-14 | $0.57 | $81.655 | 2 |
| 2019-10-14 | $0.57 | $75.02 | 1 |
| 2019-10-11 | $0.57 | $75.04 | 4 |
| 2019-07-12 | $0.53 | $76.74 | 14 |
| 2019-04-12 | $0.53 | $78.92 | 5 |
| 2019-01-14 | $0.53 | $67.58 | 1 |
| 2018-10-12 | $0.53 | $72.44 | 3 |
| 2018-07-12 | $0.46 | $76.14 | 4 |
| 2018-04-12 | $0.46 | $71.27 | 4 |
| 2018-01-12 | $0.46 | $69.69 | 42 |
| 2018-01-11 | $0.46 | $69.21 | 1 |
| 2017-10-12 | $0.44 | $72.79 | 4 |
| 2017-07-12 | $0.44 | $65.84 | 12 |
| 2017-04-12 | $0.44 | $62.84 | 5 |
| 2017-04-11 | $0.44 | $63.83 | 8 |
| 2017-01-11 | $0.43 | $66.41 | 9 |
| 2016-10-12 | $0.43 | $49.79 | 12 |
| 2016-07-13 | $0.43 | $46.62 | 1 |
| 2016-04-13 | $0.43 | $47.95 | 1 |
| 2016-01-13 | $0.42 | $41.79 | 1 |
| 2015-10-13 | $0.42 | $48.41 | 15 |
| 2015-07-13 | $0.42 | $50.91 | 1 |
| 2015-04-13 | $0.42 | $47.1 | 2 |
| 2015-01-13 | $0.4 | $43.04 | 9 |
| 2014-10-13 | $0.4 | $42.96 | 1 |
| 2014-10-10 | $0.4 | $42.21 | 3 |
| 2014-07-11 | $0.4 | $44.12 | 3 |
| 2014-04-11 | $0.4 | $41.78 | 3 |
| 2014-01-13 | $0.37 | $45.94 | 78 |
| 2013-10-10 | $0.37 | $43.26 | 95 |
| 2013-07-11 | $0.37 | $41.63 | 91 |
| 2013-04-11 | $0.37 | $37.93 | 91 |
| 2013-01-11 | $0.35 | $36.3 | 90 |
| 2012-10-11 | $0.35 | $35.46 | 92 |
| 2012-07-11 | $0.35 | $34 | 92 |
| 2012-04-11 | $0.35 | $33.7 | 91 |
| 2012-01-11 | $0.35 | $35.59 | 366 |
| 2011-10-12 | $0.34 | $29.7 | 91 |
| 2011-07-13 | $0.34 | $33.31 | 182 |
| 2011-04-13 | $0.34 | $34 | 273 |
| 2011-01-12 | $0.34 | $34.91 | 364 |
| 2010-10-13 | $0.34 | $32.81 | 91 |
| 2010-07-13 | $0.34 | $29.79 | 92 |
| 2010-04-13 | $0.34 | $34.89 | 274 |
| 2010-01-13 | $0.34 | $30.42 | 90 |
| 2009-10-13 | $0.34 | $29.66 | 92 |
| 2009-07-13 | $0.34 | $29.43 | 92 |
| 2009-04-13 | $0.34 | $30.54 | 365 |
| 2009-01-13 | $0.34 | $29.87 | 90 |
| 2008-10-10 | $0.34 | $39.71 | 1735 |
| 2008-07-11 | $0.34 | $38.67 | 91 |
| 2008-04-11 | $0.34 | $37.87 | 91 |
| 2008-01-11 | $0.31 | $32.87 | 91 |
| 2007-10-11 | $0.31 | $37.91 | 274 |
| 2007-07-11 | $0.31 | $37.1 | 92 |
| 2007-04-11 | $0.31 | $38.95 | 548 |
| 2007-01-10 | $0.28 | $39.48 | 639 |
| 2006-10-11 | $0.28 | $38.95 | 91 |
| 2006-07-12 | $0.28 | $35.95 | 91 |
| 2006-04-11 | $0.28 | $34.97 | 92 |
| 2006-01-11 | $0.25 | $36.38 | 273 |
| 2005-10-12 | $0.25 | $33.22 | 91 |
| 2005-07-13 | $0.25 | $38.02 | 455 |
| 2005-04-13 | $0.25 | $28.95 | 91 |
| 2005-01-12 | $0.22 | $34 | 182 |
| 2004-10-13 | $0.22 | $32.19 | 91 |
| 2004-07-13 | $0.22 | $30.29 | 92 |
| 2004-04-13 | $0.22 | $34.04 | 456 |
| 2004-01-13 | $0.2 | $34.42 | 547 |
| 2003-10-10 | $0.2 | $35.5 | 642 |
| 2003-07-11 | $0.2 | $30.5 | 91 |
| 2003-04-14 | $0.2 | $28.44 | 88 |
| 2003-01-14 | $0.15 | $26.75 | 90 |
| 2002-10-11 | $0.15 | $23.95 | 95 |
| 2002-07-12 | $0.15 | $23.76 | 91 |
| 2000-11-29 | $0.08 | $6.25 | 590 |
| 2000-08-30 | $0.08 | $7.625 | 681 |
| 2000-05-30 | $0.08 | $10 | 773 |
| 2000-03-08 | $0.2 | $12.4375 | 856 |
| 1999-11-29 | $0.2 | $16.5625 | 956 |
| 1999-08-30 | $0.2 | $23.25 | 1047 |
| 1999-05-27 | $0.2 | $27.1875 | 1418 |
| 1999-02-25 | $0.2 | $26 | 91 |
| 1998-11-27 | $0.2 | $34 | 1778 |
| 1998-08-28 | $0.19 | $38.625 | 2966 |
| 1998-05-28 | $0.19 | $42.5 | 5614 |
| 1998-02-26 | $0.19 | $44.25 | 5800 |
| 1997-11-26 | $0.19 | $41 | 92 |
| 1997-08-27 | $0.18 | - | - |
| 1997-05-29 | $0.18 | $30.5 | 181 |
| 1997-02-27 | $0.18 | $34 | 272 |
| 1996-11-29 | $0.17 | $22.5 | 90 |
| 1996-08-28 | $0.1545 | $23 | 183 |
| 1996-05-30 | $0.1545 | $23.375 | 273 |
| 1996-02-28 | $0.1545 | $24 | 365 |
| 1995-11-29 | $0.1545 | - | - |
| 1995-08-30 | $0.1405 | $27 | 547 |
| 1995-05-25 | $0.1322 | - | - |
| 1995-02-23 | $0.1322 | - | - |
| 1994-11-25 | $0.1277 | $32 | 825 |
| 1994-08-26 | $0.1202 | - | - |
| 1994-05-25 | $0.1202 | - | - |
| 1994-02-23 | $0.1202 | $28.25 | 275 |
| 1993-11-24 | $0.1202 | $32.5 | 1191 |
| 1993-08-26 | $0.1202 | $29.625 | 90 |
| 1993-05-25 | $0.1127 | $29.5 | 93 |
| 1993-02-23 | $0.1127 | $22 | 91 |
| 1992-11-24 | $0.1127 | - | - |
| 1992-08-26 | $0.1052 | - | - |
| 1992-05-26 | $0.1052 | $19.125 | 273 |
| 1992-02-24 | $0.1052 | - | - |
| 1991-11-22 | $0.1052 | - | - |
| 1991-08-26 | $0.0977 | $14.75 | 274 |
| 1991-05-24 | $0.0902 | - | - |
| 1991-02-25 | $0.0902 | - | - |
| 1990-11-26 | $0.0902 | $14.5 | 273 |
| 1990-08-27 | $0.0826 | - | - |
| 1990-05-25 | $0.0751 | - | - |
| 1990-02-23 | $0.0751 | - | - |
| 1989-11-27 | $0.0751 | - | - |
| 1989-08-28 | $0.0751 | - | - |
| 1989-05-25 | $0.07513 | - | - |
| 1989-02-23 | $0.07513 | $17.75 | 1188 |
| 1988-11-25 | $0.07513 | - | - |
| 1988-09-14 | $0.06511 | - | - |
| 1988-06-07 | $0.06511 | $33 | 3187 |
| 1988-03-04 | $0.06511 | $32 | 95 |
| 1987-12-16 | $0.15026 | - | - |
| 1987-07-06 | $0.11687 | - | - |
| Expand | |||