CSL: Dividend & History, Ex Date, Yield for Carlisle Cos.
Advertising

Carlisle Cos. Dividend 2024

3 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.5
Dividend Yield Trailing
0.86%
Dividend Yield Forward
0.93%
Payout Ratio
28.62 %
Average Yield, 5y
1.25%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 22 Nov 01:56

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 77.78 %
Dividend Growth, CAGR 12.20 %
Average Dividend $0.588
Average Dividends per Year $2.352
Average Dividend Yield 0.31%
Average Annual Dividend Yield 1.25%
Minimum $0.4 (2019-02-19)
Maximum $0.85 (2023-08-16)
Carlisle Cos.
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-11-01 2024-11-15 2024-11-15 2024-12-02 Quarterly $1 0.22% EOD
2024-08-01 2024-08-20 2024-08-20 2024-09-03 Quarterly $1 0.25% EOD
2024-04-30 2024-05-17 2024-05-20 2024-06-03 Quarterly $0.85 0.2% EOD
2024-01-30 2024-02-15 2024-02-16 2024-03-01 Quarterly $0.85 0.25% EOD
2023-11-01 2023-11-14 2023-11-15 2023-12-01 Quarterly $0.85 0.3% EOD
2023-08-03 2023-08-16 2023-08-17 2023-09-01 Quarterly $0.85 0.3% EOD
2023-05-02 2023-05-16 2023-05-17 2023-06-01 Quarterly $0.75 0.36% EOD
2023-01-31 2023-02-16 2023-02-17 2023-03-01 Quarterly $0.75 0.29% EOD
2022-11-02 2022-11-16 2022-11-17 2022-12-01 Quarterly $0.75 0.31% IR
2022-08-04 2022-08-17 2022-08-18 2022-09-01 Quarterly $0.75 0.24% IR
2022-05-03 2022-05-16 2022-05-17 2022-06-01 Quarterly $0.54 0.22% IR
2022-02-08 2022-02-17 2022-02-18 2022-03-01 Quarterly $0.54 0.23% IR
2021-11-01 2021-11-16 2021-11-17 2021-12-01 Quarterly $0.54 0.23% IR
2021-08-05 2021-08-17 2021-08-18 2021-09-01 Quarterly $0.54 0.26% EOD
2021-05-04 2021-05-14 2021-05-17 2021-06-01 Quarterly $0.525 0.27% EOD
2021-02-02 2021-02-18 2021-02-19 2021-03-01 Quarterly $0.525 0.35% EOD
2020-11-02 2020-11-16 2020-11-17 2020-12-01 Quarterly $0.525 0.36% EOD
2020-08-06 2020-08-17 2020-08-18 2020-09-01 Quarterly $0.525 0.42% EOD
2020-05-06 2020-05-14 2020-05-15 2020-06-01 Quarterly $0.5 0.47% EOD
2020-02-04 2020-02-19 2020-02-20 2020-03-02 Quarterly $0.5 0.31% EOD
2019-11-04 2019-11-15 2019-11-18 2019-12-02 Quarterly $0.5 0.31% EOD
2019-08-01 2019-08-19 2019-08-20 2019-09-03 Quarterly $0.5 0.35% EOD
2019-05-07 2019-05-14 2019-05-15 2019-06-03 Quarterly $0.4 0.3% EOD
2019-02-05 2019-02-19 2019-02-20 2019-03-01 Quarterly $0.4 0.33% EOD
2018-11-05 2018-11-16 2018-11-19 2018-12-03 Quarterly $0.4 0.38% EOD
2018-08-02 2018-08-17 2018-08-20 2018-09-04 Quarterly $0.4 0.32% EOD
2018-05-01 2018-05-14 2018-05-15 2018-06-01 Quarterly $0.37 0.35% EOD
2018-02-06 2018-02-16 2018-02-20 2018-03-01 Quarterly $0.37 0.34% EOD
2017-11-06 2017-11-16 2017-11-17 2017-12-01 Quarterly $0.37 0.34% EOD
2017-08-07 2017-08-16 2017-08-18 2017-09-01 Quarterly $0.37 0.39% EOD
– 2017-05-10 2017-05-12 2017-06-01 Quarterly $0.35 0.34% EOD
2017-02-07 2017-02-15 2017-02-17 2017-03-01 Quarterly $0.35 0.33% EOD
2016-11-07 2016-11-15 2016-11-17 2016-12-01 Quarterly $0.35 0.31% EOD
2016-08-04 2016-08-16 2016-08-18 2016-09-01 Quarterly $0.35 0.33% EOD
2016-05-04 2016-05-16 2016-05-18 2016-06-01 Quarterly $0.3 0.29% EOD
2016-02-03 2016-02-16 2016-02-18 2016-03-01 Quarterly $0.3 0.36% EOD
2015-11-04 2015-11-16 2015-11-18 2015-12-01 Quarterly $0.3 0.35% EOD
2015-08-05 2015-08-14 2015-08-18 2015-09-01 Quarterly $0.3 0.29% EOD
2015-05-06 2015-05-18 2015-05-20 2015-06-01 Quarterly $0.25 0.25% EOD
2015-02-04 2015-02-13 2015-02-18 2015-03-01 Quarterly $0.25 0.27% EOD
2014-11-05 2014-11-17 2014-11-19 2014-12-01 Quarterly $0.25 0.28% EOD
2014-08-07 2014-08-14 2014-08-18 2014-09-01 Quarterly $0.25 0.31% EOD
2014-05-06 2014-05-16 2014-05-20 2014-06-01 Quarterly $0.22 0.27% EOD
2014-02-05 2014-02-13 2014-02-18 2014-03-01 Quarterly $0.22 0.28% –
2013-11-06 2013-11-15 2013-11-19 2013-12-01 Quarterly $0.22 0.3% –
2013-08-01 2013-08-13 2013-08-15 2013-09-01 Quarterly $0.22 0.32% –
2013-05-08 2013-05-16 2013-05-20 2013-06-01 Quarterly $0.2 0.3% –
2013-02-06 2013-02-14 2013-02-19 2013-03-01 Quarterly $0.2 0.3% –
2012-11-06 2012-11-15 2012-11-19 2012-12-01 Quarterly $0.2 0.37% –
– 2012-08-15 2012-08-17 2012-09-01 Quarterly $0.2 0.39% –
– 2012-05-21 2012-05-23 2012-06-01 Quarterly $0.18 0.34% –
– 2012-02-15 2012-02-17 2012-03-01 Quarterly $0.18 0.38% –
– 2011-11-09 2011-11-14 2011-12-01 Quarterly $0.18 0.42% –
– 2011-08-15 2011-08-17 2011-09-01 Quarterly $0.18 0.48% –
– 2011-05-19 2011-05-23 2011-06-01 Quarterly $0.17 0.35% –
– 2011-02-16 2011-02-18 2011-03-01 Quarterly $0.17 0.39% –
– 2010-11-10 2010-11-15 2010-12-01 Quarterly $0.17 0.47% –
– 2010-08-13 2010-08-17 2010-09-01 Quarterly $0.17 0.56% –
– 2010-05-19 2010-05-21 2010-06-01 Quarterly $0.16 0.41% –
– 2010-02-17 2010-02-19 2010-03-01 Quarterly $0.16 0.46% –
– 2009-11-12 2009-11-16 2009-12-01 Quarterly $0.16 0.49% –
– 2009-08-12 2009-08-14 2009-09-01 Quarterly $0.16 0.49% –
– 2009-05-14 2009-05-18 2009-06-01 Quarterly $0.155 0.69% –
– 2009-02-18 2009-02-20 2009-03-01 Quarterly $0.155 0.74% –
– 2008-11-12 2008-11-16 2008-12-01 Quarterly $0.155 0.8% –
– 2008-08-13 2008-08-15 2008-09-01 Quarterly $0.155 0.48% –
– 2008-05-14 2008-05-16 2008-06-01 Quarterly $0.145 0.46% –
– 2008-02-15 2008-02-20 2008-03-01 Quarterly $0.145 0.37% –
– 2007-11-15 2007-11-19 2007-12-01 Quarterly $0.145 0.37% –
– 2007-08-15 2007-08-17 2007-09-01 Quarterly $0.145 0.3% –
– 2007-05-15 2007-05-17 2007-06-01 Quarterly $0.135 0.32% –
– 2007-02-15 2007-02-20 2007-03-01 Quarterly $0.135 0.15% –
– 2006-11-15 2006-11-17 2006-12-01 Quarterly $0.135 0.16% –
– 2006-08-16 2006-08-18 2006-09-01 Quarterly $0.135 0.16% –
– 2006-05-15 2006-05-17 2006-06-01 Quarterly $0.125 0.15% –
– 2006-02-15 2006-02-20 2006-03-01 Quarterly $0.125 0.16% –
– 2005-11-16 2005-11-18 2005-12-01 Quarterly $0.125 0.18% –
– 2005-08-17 2005-08-19 2005-09-01 Quarterly $0.125 0.2% –
– 2005-05-13 2005-05-17 2005-06-01 Quarterly $0.115 0.16% –
– 2005-02-16 2005-02-18 2005-03-01 Quarterly $0.115 0.17% –
– 2004-11-16 2004-11-18 2004-12-01 Quarterly $0.115 0.19% –
– 2004-08-17 2004-08-19 2004-09-01 Quarterly $0.115 0.19% –
– 2004-05-13 2004-05-17 2004-06-01 Quarterly $0.11 0.2% –
– 2004-02-13 2004-02-18 2004-03-01 Quarterly $0.11 0.19% –
– 2003-11-14 2003-11-18 2003-12-01 Quarterly $0.11 0.19% –
– 2003-08-15 2003-08-19 2003-09-01 Quarterly $0.11 0.25% –
– 2003-05-14 2003-05-16 2003-06-01 Quarterly $0.1075 0.24% –
– 2003-02-13 2003-02-18 2003-03-01 Quarterly $0.1075 0.26% –
– 2002-11-14 2002-11-18 2002-12-01 Quarterly $0.1075 0.27% –
– 2002-08-15 2002-08-19 2002-09-01 Quarterly $0.1075 0.24% –
– 2002-05-15 2002-05-17 2002-06-01 Quarterly $0.105 0.25% –
– 2002-02-13 2002-02-18 2002-03-01 Quarterly $0.105 0.28% –
– 2001-11-14 2001-11-16 2001-12-01 Quarterly $0.105 0.32% –
– 2001-08-15 2001-08-17 2001-09-01 Quarterly $0.105 0.29% –
– 2001-05-15 2001-05-17 2001-06-01 Quarterly $0.1 0.26% –
– 2001-02-14 2001-02-16 2001-03-01 Quarterly $0.1 0.29% –
– 2000-11-14 2000-11-16 2000-12-01 Quarterly $0.1 0.23% –
– 2000-08-15 2000-08-17 2000-09-01 Quarterly $0.1 0.22% –
– 2000-05-15 2000-05-17 2000-06-01 Quarterly $0.09 0.21% –
– 2000-02-16 2000-02-18 2000-03-01 Quarterly $0.09 0.27% –
– 1999-11-12 1999-11-16 1999-12-01 Quarterly $0.09 0.28% –
– 1999-08-13 1999-08-17 1999-09-01 Quarterly $0.09 0.22% –
– 1999-05-13 1999-05-17 1999-06-01 Quarterly $0.08 0.17% –
– 1999-02-17 1999-02-19 1999-03-01 Quarterly $0.08 0.19% –
– 1998-11-12 1998-11-16 1998-12-01 Quarterly $0.08 0.18% –
– 1998-08-13 1998-08-17 1998-09-01 Quarterly $0.08 0.18% –
– 1998-05-13 1998-05-17 1998-06-01 Quarterly $0.07 0.14% –
– 1998-02-18 1998-02-20 1998-03-01 Quarterly $0.07 0.15% –
– 1997-11-13 1997-11-17 1997-12-01 Quarterly $0.07 0.17% –
– 1997-08-14 1997-08-18 1997-09-02 Quarterly $0.07 0.16% –
– 1997-05-15 1997-05-19 1997-06-02 Quarterly $0.0612 0.2% –
– 1997-02-19 1997-02-21 1997-03-01 Quarterly $0.0612 0.18% –
– 1996-11-14 1996-11-18 1996-12-01 Quarterly $0.0612 0.11% –
– 1996-08-14 1996-08-16 1996-09-01 Quarterly $0.0612 0.12% –
– 1996-05-15 1996-05-17 1996-06-01 Quarterly $0.055 0.1% –
– 1996-02-16 1996-02-21 1996-03-01 Quarterly $0.055 0.13% –
– 1995-11-15 1995-11-17 1995-12-01 Quarterly $0.055 0.13% –
– 1995-08-16 1995-08-18 1995-09-01 Quarterly $0.055 0.13% –
– 1995-05-12 1995-05-18 1995-06-01 Quarterly $0.05 0.13% –
– 1995-02-14 1995-02-21 1995-03-01 Quarterly $0.05 0.14% –
– 1994-11-10 1994-11-17 1994-12-01 Quarterly $0.05 0.15% –
– 1994-08-12 1994-08-18 1994-09-01 Quarterly $0.05 0.15% –
– 1994-05-12 1994-05-18 1994-06-01 Quarterly $0.045 0.14% –
– 1994-02-16 1994-02-23 1994-03-01 Quarterly $0.045 0.13% –
– 1993-11-10 1993-11-17 1993-12-01 Quarterly $0.045 0.14% –
– 1993-08-12 1993-08-18 1993-09-01 Quarterly $0.045 0.15% –
– 1993-05-05 1993-05-11 1993-06-01 Quarterly $0.0425 0.08% –
– 1993-02-16 1993-02-22 1993-03-01 Quarterly $0.0425 0.09% –
– 1992-11-10 1992-11-17 1992-12-01 Quarterly $0.0425 0.1% –
– 1992-08-12 1992-08-18 1992-09-01 Quarterly $0.0425 0.1% –
– 1992-05-12 1992-05-18 1992-06-01 Quarterly $0.04 0.09% –
– 1992-02-10 1992-02-17 1992-03-02 Quarterly $0.04 0.1% –
– 1991-11-12 1991-11-18 1991-12-02 Quarterly $0.04 0.11% –
– 1991-08-13 1991-08-19 1991-09-02 Quarterly $0.04 0.13% –
– 1991-05-14 1991-05-20 1991-06-03 Quarterly $0.0388 0.11% –
– 1991-02-11 1991-02-15 1991-03-01 Quarterly $0.0388 0.11% –
– 1990-11-13 1990-11-19 1990-12-03 Quarterly $0.0388 0.14% –
– 1990-08-14 1990-08-20 1990-09-03 Quarterly $0.0388 0.12% –
– 1990-05-14 1990-05-18 1990-06-01 Quarterly $0.0375 0.11% –
– 1990-02-14 1990-02-21 1990-03-01 Quarterly $0.0375 0.12% –
– 1989-11-13 1989-11-17 1989-12-01 Quarterly $0.0375 0.11% –
– 1989-08-14 1989-08-18 1989-09-01 Quarterly $0.0375 0.09% –
– 1989-05-09 – – – $0.03625 0.09% –
– 1989-02-14 – – – $0.03625 0.11% –
– 1988-11-14 – – – $0.03625 0.11% –
– 1988-08-15 – – – $0.03625 0.11% –
– 1988-05-12 – – – $0.035 0.11% –
– 1988-02-12 – – – $0.035 0.13% –
– 1987-11-12 – – – $0.035 0.14% –
– 1987-08-11 – – – $0.035 0.1% –
– 1987-05-12 – – – $0.03438 0.09% –
– 1987-02-09 – – – $0.03438 0.09% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $445 $403 $3.7 0.92 % 0.83 % – –
2023 $281 $257 $3.2 1.25 % 1.14 % – –
2022 $245 $261 $2.6 0.99 % 1.05 % $0.0 –
2021 $96 $185 $2.1 1.15 % 2.21 % $7.4 29 %
2020 $156 $133 $2.1 1.55 % 1.31 % $6.6 31 %
2019 $162 $136 $1.8 1.32 % 1.11 % $8.1 22 %
2018 $101 $110 $1.5 1.40 % 1.53 % $5.8 27 %
2017 $114 $104 $1.4 1.39 % 1.27 % $5.7 25 %
2016 $110 $101 $1.3 1.29 % 1.18 % $5.8 22 %
2015 $89 $95 $1.1 1.16 % 1.24 % $4.4 25 %
2014 $90 $84 $0.9 1.12 % 1.04 % $3.9 24 %
2013 $73 $69 $0.8 1.21 % 1.15 % $4.0 21 %
2012 $54 $51 $0.8 1.49 % 1.42 % $4.0 19 %
2011 $43 $43 $0.7 1.62 % 1.64 % $2.8 25 %
2010 $36 $35 $0.7 1.89 % 1.84 % $2.7 25 %
2009 $33 $27 $0.6 2.32 % 1.93 % $1.8 35 %
2008 $19 $31 $0.6 1.96 % 3.11 % $2.9 21 %
2007 $39 $55 $0.6 1.01 % 1.43 % $2.8 20 %
2006 $82 $82 $0.5 0.64 % 0.63 % $2.6 20 %
2005 $68 $67 $0.5 0.71 % 0.71 % $2.1 23 %
2004 $61 $59 $0.5 0.76 % 0.74 % $1.8 25 %
2003 $57 $47 $0.44 0.92 % 0.76 % $1.4 31 %
2002 $39 $41 $0.43 1.05 % 1.08 % $1.1 39 %
2001 $33 $35 $0.4 1.16 % 1.26 % $0.9 48 %
2000 $43 $41 $0.4 0.92 % 0.88 % $1.8 22 %
1999 $33 $41 $0.3 0.84 % 1.04 % $1.5 22 %
1998 $44 $46 $0.3 0.65 % 0.68 % $1.4 22 %
1997 $42 $37 $0.26 0.70 % 0.63 % $1.1 24 %
1996 $55 $51 $0.23 0.46 % 0.42 % $0.9 27 %
1995 $43 $39 $0.2 0.53 % 0.49 % $0.2 105 %
1994 $33 $33 $0.2 0.58 % 0.58 % – –
1993 $33 $42 $0.18 0.42 % 0.54 % – –
1992 $43 $42 $0.17 0.39 % 0.39 % – –
1991 $38 $35 $0.16 0.45 % 0.41 % – –
1990 $27 $31 $0.15 0.50 % 0.57 % – –
1989 $35 $38 $0.15 0.39 % 0.43 % – –
1988 $34 $32 $0.14 0.45 % 0.42 % – –
1987 $26 $34 $0.14 0.41 % 0.54 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Carlisle Cos. company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 1.00 USD 1.00 USD
Declared Date 2024-11-01 -
Ex-Dividend Date 2024-11-15 2025-02-16

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 1.00 $ 1.00 $
× ×
Shares
=
Earnings 100.00 $ 100.00 $

Stock Price Recovery History

Carlisle Cos.
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-15 $1 $445.34 -
2024-08-20 $1 $402.69 87
2024-05-17 $0.85 $417.63 182
2024-02-15 $0.85 $345.28 92
2023-11-14 $0.85 $281.39 93
2023-08-16 $0.85 $280.1 90
2023-05-16 $0.75 $205.75 92
2023-02-16 $0.75 $259.85 181
2022-11-16 $0.75 $245.01 92
2022-08-17 $0.75 $314.07 547
2022-05-16 $0.54 $249.71 93
2022-02-17 $0.54 $235.18 88
2021-11-16 $0.54 - -
2021-08-17 $0.54 $208.7 8
2021-05-14 $0.525 $196.27 67
2021-02-18 $0.525 $149.33 1
2020-11-16 $0.525 $144.12 1
2020-08-17 $0.525 $126.49 7
2020-05-14 $0.5 $106.68 4
2020-02-19 $0.5 $162.89 401
2019-11-15 $0.5 $160.96 1
2019-08-19 $0.5 $141.38 10
2019-05-14 $0.4 $135.1 1
2019-02-19 $0.4 $121.8 1
2018-11-16 $0.4 $105.1 14
2018-08-17 $0.4 $125.17 3
2018-05-14 $0.37 $105.98 4
2018-02-16 $0.37 $107.26 21
2017-11-16 $0.37 $108.88 4
2017-08-16 $0.37 $96.1 29
2017-05-10 $0.35 $102.02 1
2017-02-15 $0.35 $105.03 1
2016-11-15 $0.35 $113.56 8
2016-08-16 $0.35 $105.71 83
2016-05-16 $0.3 $101.75 4
2016-02-16 $0.3 $84.43 1
2015-11-16 $0.3 $85.99 2
2015-08-14 $0.3 $103.39 3
2015-05-18 $0.25 $99.51 1
2015-02-13 $0.25 $94.14 7
2014-11-17 $0.25 $89.8 1
2014-08-14 $0.25 $81.73 4
2014-05-16 $0.22 $82.77 3
2014-02-13 $0.22 $77.75 29
2013-11-15 $0.22 $73.34 90
2013-08-13 $0.22 $68.47 94
2013-05-16 $0.2 $67.4 89
2013-02-14 $0.2 $67.49 180
2012-11-15 $0.2 $53.61 91
2012-08-15 $0.2 $51.56 92
2012-05-21 $0.18 $52.4 178
2012-02-15 $0.18 $46.81 96
2011-11-09 $0.18 $42.68 98
2011-08-15 $0.18 $37.67 86
2011-05-19 $0.17 $48.76 368
2011-02-16 $0.17 $43.68 92
2010-11-10 $0.17 $35.92 98
2010-08-13 $0.17 $30.21 89
2010-05-19 $0.16 $39 273
2010-02-17 $0.16 $34.49 91
2009-11-12 $0.16 $32.72 97
2009-08-12 $0.16 $32.54 92
2009-05-14 $0.155 $22.36 90
2009-02-18 $0.155 $21.01 85
2008-11-12 $0.155 $19.3 98
2008-08-13 $0.155 $32.51 364
2008-05-14 $0.145 $31.51 91
2008-02-15 $0.145 $39.24 1097
2007-11-15 $0.145 $39.15 92
2007-08-15 $0.145 $48.24 1373
2007-05-15 $0.135 $42.08 92
2007-02-15 $0.135 $91.57 2884
2006-11-15 $0.135 $82.49 92
2006-08-16 $0.135 $83.55 183
2006-05-15 $0.125 $84.8 276
2006-02-15 $0.125 $76.09 89
2005-11-16 $0.125 $67.62 91
2005-08-17 $0.125 $62.67 91
2005-05-13 $0.115 $70.95 278
2005-02-16 $0.115 $68.33 86
2004-11-16 $0.115 $61.08 92
2004-08-17 $0.115 $61.96 183
2004-05-13 $0.11 $55.84 96
2004-02-13 $0.11 $58.2 186
2003-11-14 $0.11 $57.23 91
2003-08-15 $0.11 $44.71 91
2003-05-14 $0.1075 $44.67 93
2003-02-13 $0.1075 $41.96 90
2002-11-14 $0.1075 $39.22 91
2002-08-15 $0.1075 $44.32 272
2002-05-15 $0.105 $41.78 92
2002-02-13 $0.105 $36.9 91
2001-11-14 $0.105 $32.52 91
2001-08-15 $0.105 $36.09 182
2001-05-15 $0.1 $38.5 365
2001-02-14 $0.1 $34.82 90
2000-11-14 $0.1 $43.25 639
2000-08-15 $0.1 $45.5 1186
2000-05-15 $0.09 $43.3125 92
2000-02-16 $0.09 $33.3125 89
1999-11-12 $0.09 $32.6875 96
1999-08-13 $0.09 $40.1875 276
1999-05-13 $0.08 $47.3125 1646
1999-02-17 $0.08 $42.25 85
1998-11-12 $0.08 $43.875 182
1998-08-13 $0.08 $43.3125 91
1998-05-13 $0.07 $51.1875 2011
1998-02-18 $0.07 $47.0625 84
1997-11-13 $0.07 $41.9375 97
1997-08-14 $0.07 $42.8125 188
1997-05-15 $0.0612 $30.125 91
1997-02-19 $0.0612 $34.375 176
1996-11-14 $0.0612 $55.375 2556
1996-08-14 $0.0612 $53 92
1996-05-15 $0.055 $52.5 91
1996-02-16 $0.055 $41.625 89
1995-11-15 $0.055 $42.625 182
1995-08-16 $0.055 $41 91
1995-05-12 $0.05 $38.75 96
1995-02-14 $0.05 $34.875 87
1994-11-10 $0.05 $32.875 96
1994-08-12 $0.05 $33.125 186
1994-05-12 $0.045 $32.5 92
1994-02-16 $0.045 $33.375 363
1993-11-10 $0.045 $32.5 98
1993-08-12 $0.045 $30.75 90
1993-05-05 $0.0425 $55.5 3845
1993-02-16 $0.0425 $48.25 78
1992-11-10 $0.0425 $42.6252 98
1992-08-12 $0.0425 $42.75 188
1992-05-12 $0.04 $44.6252 280
1992-02-10 $0.04 $39.5 92
1991-11-12 $0.04 $38 90
1991-08-13 $0.04 $31.75 91
1991-05-14 $0.0388 $35 182
1991-02-11 $0.0388 $34.3752 92
1990-11-13 $0.0388 $27 90
1990-08-14 $0.0388 $32 181
1990-05-14 $0.0375 $33 273
1990-02-14 $0.0375 $31.1252 89
1989-11-13 $0.0375 $34.5 547
1989-08-14 $0.0375 $42.1252 1002
1989-05-09 $0.03625 $40.75 97
1989-02-14 $0.03625 $34 84
1988-11-14 $0.03625 $33.8752 92
1988-08-15 $0.03625 $32.6252 91
1988-05-12 $0.035 $32.75 186
1988-02-12 $0.035 $27.6252 90
1987-11-12 $0.035 $25.75 92
1987-08-11 $0.035 $35.75 637
1987-05-12 $0.03438 $37 728
1987-02-09 $0.03438 $37 92
Expand