Dividend Yield Trailing
2.86%
Dividend Yield Forward
2.86%
Payout Ratio
30.57 %
Average Yield, 5y
2.92%
Payout Stability
100 %
Payout Growth Stability
40 %
Latest updated dividend data: 27 Mar 22:58
Dividend History
Statistics for 5 years: 2019-2024
- $0.169 Average Dividend
- $0.676 Average Dividends per Year
- 0.75% Average Dividend Yield
- 2.92% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 2.0 Duration of growth, number of years
- 100 % Payout Stability
- 40 % Payout Growth Stability
- -21.74 % Dividend Growth, Simple
- -4.78 % Dividend Growth, CAGR
- $0.12 (2020-09-21) Minimum
- $0.24 (2020-02-13) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-03-20 | $0.18 | 0.81% | 2024-04-04 | 2024-03-07 | 2024-03-21 | Quarterly | EOD |
| 2023-11-15 | $0.18 | 0.83% | 2023-11-30 | 2023-11-03 | 2023-11-16 | Quarterly | EOD |
| 2023-08-16 | $0.18 | 0.83% | 2023-08-31 | 2023-08-04 | 2023-08-17 | Quarterly | EOD |
| 2023-05-17 | $0.18 | 0.87% | 2023-06-01 | 2023-05-05 | 2023-05-18 | Quarterly | EOD |
| 2023-02-15 | $0.18 | 0.59% | 2023-03-02 | 2023-02-03 | 2023-02-16 | Quarterly | EOD |
| 2022-11-16 | $0.18 | 0.6% | 2022-12-01 | 2022-11-04 | 2022-11-17 | Quarterly | IR |
| 2022-08-10 | $0.12 | 0.41% | 2022-08-25 | 2022-07-29 | 2022-08-11 | Quarterly | EOD |
| 2022-05-11 | $0.12 | 0.48% | 2022-05-26 | 2022-04-29 | 2022-05-12 | Quarterly | IR |
| 2022-02-09 | $0.12 | 0.4% | 2022-02-24 | 2022-01-28 | 2022-02-10 | Quarterly | IR |
| 2021-11-09 | $0.12 | 0.43% | 2021-11-24 | 2021-11-01 | 2021-11-11 | Quarterly | IR |
| 2021-08-25 | $0.12 | 0.47% | 2021-09-09 | 2021-08-13 | 2021-08-26 | Quarterly | EOD |
| 2021-06-28 | $0.12 | 0.44% | 2021-07-08 | 2021-06-18 | 2021-06-29 | Quarterly | EOD |
| 2021-03-22 | $0.12 | 0.54% | 2021-03-30 | 2021-03-15 | 2021-03-23 | Quarterly | EOD |
| 2020-12-16 | $0.12 | 0.66% | 2020-12-29 | 2020-11-30 | 2020-12-17 | Quarterly | EOD |
| 2020-09-21 | $0.12 | 1.26% | 2020-09-30 | 2020-09-08 | 2020-09-22 | Quarterly | EOD |
| 2020-06-26 | $0.24 | 2.38% | 2020-07-06 | 2020-06-18 | 2020-06-29 | Quarterly | EOD |
| 2020-02-13 | $0.24 | 0.83% | 2020-02-28 | 2020-01-27 | 2020-02-17 | Quarterly | EOD |
| 2019-11-13 | $0.23 | 0.7% | 2019-11-27 | 2019-10-28 | 2019-11-14 | Quarterly | EOD |
| 2019-08-07 | $0.23 | 0.78% | 2019-08-22 | 2019-07-23 | 2019-08-08 | Quarterly | EOD |
| 2019-05-08 | $0.23 | 0.77% | 2019-05-23 | 2019-04-29 | 2019-05-09 | Quarterly | EOD |
| 2019-02-13 | $0.23 | 0.8% | 2019-02-28 | 2019-01-23 | 2019-02-14 | Quarterly | EOD |
| 2018-11-07 | $0.22 | 0.64% | 2018-11-21 | 2018-10-17 | 2018-11-08 | Quarterly | EOD |
| 2018-08-08 | $0.22 | 0.53% | 2018-08-23 | 2018-07-18 | 2018-08-09 | Quarterly | EOD |
| 2018-05-09 | $0.22 | 0.57% | 2018-05-24 | 2018-04-23 | 2018-05-10 | Quarterly | EOD |
| 2018-02-14 | $0.22 | 0.58% | 2018-03-01 | 2018-01-25 | 2018-02-15 | Quarterly | EOD |
| 2017-11-08 | $0.21 | 0.57% | 2017-11-22 | 2017-10-19 | 2017-11-09 | Quarterly | EOD |
| 2017-08-08 | $0.21 | 0.59% | 2017-08-24 | 2017-07-19 | 2017-08-10 | Quarterly | EOD |
| 2017-05-09 | $0.21 | 0.56% | 2017-05-25 | – | 2017-05-11 | Quarterly | EOD |
| 2017-02-14 | $0.21 | 0.59% | 2017-03-02 | 2017-01-30 | 2017-02-16 | Quarterly | EOD |
| 2016-11-08 | $0.2 | 0.67% | 2016-11-23 | 2016-10-24 | 2016-11-10 | Quarterly | EOD |
| 2016-08-02 | $0.2 | 0.77% | 2016-08-18 | 2016-07-25 | 2016-08-04 | Quarterly | EOD |
| 2016-05-10 | $0.2 | 0.76% | 2016-05-26 | 2016-04-25 | 2016-05-12 | Quarterly | EOD |
| 2016-02-09 | $0.2 | 0.76% | 2016-02-25 | 2016-01-25 | 2016-02-11 | Quarterly | EOD |
| 2015-11-10 | $0.19 | 0.63% | 2015-11-25 | 2015-10-26 | 2015-11-12 | Quarterly | – |
| 2015-11-09 | $0.19 | 0.64% | 2015-11-25 | 2015-10-26 | 2015-11-12 | Quarterly | – |
| 2015-08-04 | $0.19 | 0.64% | 2015-08-20 | 2015-07-22 | 2015-08-06 | Quarterly | EOD |
| 2015-05-12 | $0.19 | 0.68% | 2015-05-28 | 2015-04-27 | 2015-05-14 | Quarterly | EOD |
| 2015-02-10 | $0.19 | 0.74% | 2015-02-26 | 2015-01-26 | 2015-02-12 | Quarterly | EOD |
| 2014-11-11 | $0.18 | 0.7% | 2014-11-26 | 2014-10-27 | 2014-11-13 | Quarterly | – |
| 2014-11-10 | $0.18 | 0.71% | 2014-11-26 | 2014-10-27 | 2014-11-13 | Quarterly | – |
| 2014-08-05 | $0.18 | 0.75% | 2014-08-21 | 2014-07-23 | 2014-08-07 | Quarterly | EOD |
| 2014-05-13 | $0.18 | 0.78% | 2014-05-29 | 2014-04-28 | 2014-05-15 | Quarterly | EOD |
| 2014-02-11 | $0.18 | 0.73% | 2014-02-27 | 2014-01-27 | 2014-02-13 | Quarterly | – |
| 2013-11-12 | $0.18 | 0.71% | 2013-11-27 | 2013-10-28 | 2013-11-14 | Quarterly | – |
| 2013-08-06 | $0.18 | 0.69% | 2013-08-22 | 2013-07-24 | 2013-08-08 | Quarterly | – |
| 2013-05-14 | $0.18 | 0.67% | 2013-05-30 | 2013-04-29 | 2013-05-16 | Quarterly | – |
| 2013-02-12 | $0.18 | 0.73% | 2013-02-28 | 2013-01-28 | 2013-02-14 | Quarterly | – |
| 2012-11-06 | $0.18 | 0.78% | 2012-11-21 | 2012-10-23 | 2012-11-08 | Quarterly | – |
| 2012-08-07 | $0.17 | 0.77% | 2012-08-23 | – | 2012-08-09 | Quarterly | – |
| 2012-05-08 | $0.17 | 0.74% | 2012-05-24 | – | 2012-05-10 | Quarterly | – |
| 2012-02-14 | $0.17 | 0.77% | 2012-03-01 | – | 2012-02-16 | Quarterly | – |
| 2011-11-08 | $0.17 | 0.87% | 2011-11-23 | – | 2011-11-10 | Quarterly | – |
| 2011-08-09 | $0.16 | 0.75% | 2011-08-25 | – | 2011-08-11 | Quarterly | – |
| 2011-05-10 | $0.16 | 0.74% | 2011-05-26 | – | 2011-05-12 | Quarterly | – |
| 2011-02-08 | $0.16 | 0.73% | 2011-02-24 | – | 2011-02-10 | Quarterly | – |
| 2010-11-02 | $0.16 | 0.81% | 2010-11-18 | – | 2010-11-04 | Quarterly | – |
| 2010-08-03 | $0.16 | 0.8% | 2010-08-19 | – | 2010-08-05 | Quarterly | – |
| 2010-05-11 | $0.16 | 0.78% | 2010-05-27 | – | 2010-05-13 | Quarterly | – |
| 2010-02-16 | $0.16 | 0.9% | 2010-03-04 | – | 2010-02-18 | Quarterly | – |
| 2009-11-09 | $0.16 | 0.83% | 2009-11-25 | – | 2009-11-12 | Quarterly | – |
| 2009-08-04 | $0.16 | 0.67% | 2009-08-20 | – | 2009-08-06 | Quarterly | – |
| 2009-05-12 | $0.16 | 0.74% | 2009-05-28 | – | 2009-05-14 | Quarterly | – |
| 2009-02-10 | $0.16 | 0.68% | 2009-02-26 | – | 2009-02-12 | Quarterly | – |
| 2008-11-04 | $0.16 | 0.59% | 2008-11-20 | – | 2008-11-06 | Quarterly | – |
| 2008-07-29 | $0.16 | 0.6% | 2008-08-14 | – | 2008-07-31 | Quarterly | – |
| 2008-05-06 | $0.16 | 0.6% | 2008-05-22 | – | 2008-05-08 | Quarterly | – |
| 2008-02-05 | $0.15 | 0.65% | 2008-02-21 | – | 2008-02-07 | Quarterly | – |
| 2007-11-06 | $0.15 | 0.58% | 2007-11-23 | – | 2007-11-08 | Quarterly | – |
| 2007-08-02 | $0.15 | 0.56% | 2007-08-20 | – | 2007-08-06 | Quarterly | – |
| 2007-05-02 | $0.14 | 0.42% | 2007-05-18 | – | 2007-05-04 | Quarterly | – |
| 2007-02-06 | $0.14 | 0.42% | 2007-02-22 | – | 2007-02-08 | Quarterly | – |
| 2006-11-02 | $0.14 | 0.4% | 2006-11-20 | – | 2006-11-06 | Quarterly | – |
| 2006-08-08 | $0.14 | 0.39% | 2006-08-24 | – | 2006-08-10 | Quarterly | – |
| 2006-05-03 | $0.14 | 0.41% | 2006-05-19 | – | 2006-05-05 | Quarterly | – |
| 2006-02-02 | $0.14 | 0.42% | 2006-02-21 | – | 2006-02-06 | Quarterly | – |
| 2005-11-03 | $0.14 | 0.42% | 2005-11-21 | – | 2005-11-07 | Quarterly | – |
| 2005-08-04 | $0.14 | 0.42% | 2005-08-22 | – | 2005-08-08 | Quarterly | – |
| 2005-05-05 | $0.12 | 0.37% | 2005-05-23 | – | 2005-05-09 | Quarterly | – |
| 2005-04-28 | $0.2025 | 0.65% | 2005-05-16 | – | 2005-05-02 | Quarterly | – |
| 2005-04-04 | $0.25 | 0.75% | 2005-04-27 | – | 2005-04-06 | Other | – |
| 2005-02-08 | $0.2025 | 0.55% | 2005-03-04 | – | 2005-02-10 | Quarterly | – |
| 2005-02-03 | $0.12 | 0.34% | 2005-02-22 | – | 2005-02-07 | Quarterly | – |
| 2004-11-08 | $0.2025 | 0.54% | 2004-12-02 | – | 2004-11-10 | Quarterly | – |
| 2004-11-04 | $0.12 | 0.32% | 2004-11-22 | – | 2004-11-08 | Quarterly | – |
| 2004-08-10 | $0.2 | 0.56% | 2004-09-07 | – | 2004-08-12 | Quarterly | – |
| 2004-08-03 | $0.12 | 0.33% | 2004-08-20 | – | 2004-08-05 | Quarterly | – |
| 2004-05-11 | $0.1975 | 0.6% | 2004-06-04 | – | 2004-05-13 | Quarterly | – |
| 2004-05-06 | $0.12 | 0.36% | 2004-05-24 | – | 2004-05-10 | Quarterly | – |
| 2004-02-10 | $0.19 | 0.5% | 2004-03-05 | – | 2004-02-12 | Quarterly | – |
| 2004-02-05 | $0.12 | 0.33% | 2004-02-23 | – | 2004-02-09 | Quarterly | – |
| 2003-11-04 | $0.12 | 0.33% | 2003-12-01 | – | 2003-11-06 | Quarterly | – |
| 2003-08-05 | $0.12 | 0.4% | 2003-08-28 | – | 2003-08-07 | Quarterly | – |
| 2003-05-06 | $0.12 | 0.44% | 2003-05-30 | – | 2003-05-08 | Quarterly | – |
| 2003-02-07 | $0.15 | 0.65% | 2003-03-06 | – | 2003-02-11 | Quarterly | – |
| 2003-02-04 | $0.12 | 0.52% | 2003-02-21 | – | 2003-02-06 | Quarterly | – |
| 2002-11-05 | $0.125 | 0.5% | 2002-12-02 | – | 2002-11-07 | Quarterly | – |
| 2002-08-06 | $0.12 | 0.5% | 2002-08-23 | – | 2002-08-08 | Quarterly | – |
| 2002-08-05 | $0.12 | 0.5% | 2002-08-29 | – | 2002-08-07 | Quarterly | – |
| 2002-05-07 | $0.12 | 0.53% | 2002-05-24 | – | 2002-05-09 | Quarterly | – |
| 2002-05-06 | $0.115 | 0.5% | 2002-05-30 | – | 2002-05-08 | Quarterly | – |
| 2002-02-05 | $0.12 | 0.56% | 2002-02-22 | – | 2002-02-07 | Quarterly | – |
| 2002-02-04 | $0.11 | 0.52% | 2002-02-28 | – | 2002-02-06 | Quarterly | – |
| 2001-11-05 | $0.11 | 0.58% | 2001-11-23 | – | 2001-11-07 | Quarterly | – |
| 2001-10-31 | $0.1 | 0.53% | 2001-11-23 | – | 2001-11-02 | Quarterly | – |
| 2001-08-03 | $0.11 | 0.57% | 2001-08-24 | – | 2001-08-07 | Quarterly | – |
| 2001-08-01 | $0.08 | 0.41% | 2001-08-23 | – | 2001-08-03 | Quarterly | – |
| 2001-05-03 | $0.11 | 0.63% | 2001-05-25 | – | 2001-05-07 | Quarterly | – |
| 2001-05-02 | $0.07 | 0.4% | 2001-05-24 | – | 2001-05-04 | Quarterly | – |
| 2001-02-02 | $0.0675 | 0.38% | 2001-02-26 | – | 2001-02-06 | Quarterly | – |
| 2001-02-01 | $0.1 | 0.59% | 2001-02-23 | – | 2001-02-05 | Quarterly | – |
| 2000-11-01 | $0.1 | 0.67% | 2000-11-23 | – | 2000-11-03 | Quarterly | – |
| 2000-08-02 | $0.06 | 0.47% | 2000-08-24 | – | 2000-08-04 | Quarterly | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $0.2 | 0.81 % | $22 | $22 | 0.81 % | – | – |
| 2023 | $0.7 | 3.05 % | $24 | $22 | 3.34 % | – | – |
| 2022 | $0.5 | 1.88 % | $29 | $30 | 1.79 % | $0.0 | – |
| 2021 | $0.5 | 1.93 % | $25 | $88 | 0.55 % | $1.6 | 31 % |
| 2020 | $0.7 | 4.68 % | $15 | $17 | 4.21 % | $1.0 | 70 % |
| 2019 | $0.9 | 3.05 % | $30 | $33 | 2.80 % | $2.3 | 39 % |
| 2018 | $0.9 | 2.30 % | $38 | $27 | 3.26 % | $2.7 | 33 % |
| 2017 | $0.8 | 2.32 % | $36 | $37 | 2.30 % | $2.3 | 37 % |
| 2016 | $0.8 | 2.83 % | $28 | $37 | 2.17 % | $2.2 | 37 % |
| 2015 | $1.0 | 3.41 % | $28 | $29 | 3.26 % | $2.0 | 47 % |
| 2014 | $0.9 | 3.70 % | $24 | $27 | 3.38 % | $1.7 | 52 % |
| 2013 | $0.7 | 2.80 % | $26 | $25 | 2.84 % | $2.0 | 36 % |
| 2012 | $0.7 | 3.07 % | $22 | $23 | 3.00 % | $1.9 | 37 % |
| 2011 | $0.7 | 3.08 % | $21 | $20 | 3.32 % | $1.4 | 48 % |
| 2010 | $0.6 | 3.28 % | $20 | $20 | 3.24 % | -$1.0 | -63 % |
| 2009 | $0.6 | 2.91 % | $22 | $19 | 3.34 % | $0.8 | 83 % |
| 2008 | $0.6 | 2.44 % | $26 | $27 | 2.31 % | $2.0 | 32 % |
| 2007 | $0.6 | 1.94 % | $30 | $26 | 2.22 % | $2.0 | 28 % |
| 2006 | $0.6 | 1.62 % | $34 | $35 | 1.58 % | $1.3 | 42 % |
| 2005 | $1.2 | 3.47 % | $34 | $34 | 3.49 % | $2.2 | 54 % |
| 2004 | $1.3 | 3.53 % | $36 | $38 | 3.36 % | $1.9 | 65 % |
| 2003 | $0.6 | 2.26 % | $28 | $36 | 1.75 % | $1.5 | 42 % |
| 2002 | $0.8 | 3.60 % | $23 | $25 | 3.32 % | $1.3 | 64 % |
| 2001 | $0.75 | 4.08 % | $18 | $19 | 3.94 % | $1.4 | 53 % |
| 2000 | $0.2 | 1.16 % | $14 | $15 | 1.08 % | $0.098 | 163 % |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Berkshire Hills Bancorp company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, Berkshire Hills Bancorp
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-03-20 | $0.18 | $22.12 | - |
| 2023-11-15 | $0.18 | $21.56 | 126 |
| 2023-08-16 | $0.18 | $21.67 | 217 |
| 2023-05-17 | $0.18 | $20.74 | 91 |
| 2023-02-15 | $0.18 | $30.6 | - |
| 2022-11-16 | $0.18 | $30.16 | 91 |
| 2022-08-10 | $0.12 | $29.37 | 98 |
| 2022-05-11 | $0.12 | $24.83 | 91 |
| 2022-02-09 | $0.12 | $30.35 | 371 |
| 2021-11-09 | $0.12 | $28.14 | 2 |
| 2021-08-25 | $0.12 | $25.65 | 29 |
| 2021-06-28 | $0.12 | $27.16 | 1 |
| 2021-03-22 | $0.12 | $22.24 | 3 |
| 2020-12-16 | $0.12 | $18.16 | 20 |
| 2020-09-21 | $0.12 | $9.54 | 7 |
| 2020-06-26 | $0.24 | - | - |
| 2020-02-13 | $0.24 | $28.75 | 655 |
| 2019-11-13 | $0.23 | $32.78 | 30 |
| 2019-08-07 | $0.23 | $29.52 | 1 |
| 2019-05-08 | $0.23 | $29.91 | 1 |
| 2019-02-13 | $0.23 | $28.91 | 2 |
| 2018-11-07 | $0.22 | $34.19 | 1 |
| 2018-08-08 | $0.22 | $41.5 | 6 |
| 2018-05-09 | $0.22 | $38.45 | 8 |
| 2018-02-14 | $0.22 | $37.7 | 1 |
| 2017-11-08 | $0.21 | $36.55 | 5 |
| 2017-08-08 | $0.21 | $35.8 | 45 |
| 2017-05-09 | $0.21 | $37.3 | 141 |
| 2017-02-14 | $0.21 | $35.55 | 3 |
| 2016-11-08 | $0.2 | $29.65 | 1 |
| 2016-08-02 | $0.2 | $26.07 | 1 |
| 2016-05-10 | $0.2 | $26.27 | 2 |
| 2016-02-09 | $0.2 | $26.15 | 21 |
| 2015-11-10 | $0.19 | $30.29 | 21 |
| 2015-11-09 | $0.19 | $29.53 | 1 |
| 2015-08-04 | $0.19 | $29.49 | 85 |
| 2015-05-12 | $0.19 | $27.89 | 6 |
| 2015-02-10 | $0.19 | $25.72 | 1 |
| 2014-11-11 | $0.18 | $25.38 | 1 |
| 2014-11-10 | $0.18 | $25.41 | 2 |
| 2014-08-05 | $0.18 | $24.01 | 1 |
| 2014-05-13 | $0.18 | $23.22 | 24 |
| 2014-02-11 | $0.18 | $24.54 | 31 |
| 2013-11-12 | $0.18 | $25.38 | 122 |
| 2013-08-06 | $0.18 | $26.08 | 224 |
| 2013-05-14 | $0.18 | $26.82 | 657 |
| 2013-02-12 | $0.18 | $24.49 | 91 |
| 2012-11-06 | $0.18 | $23.03 | 98 |
| 2012-08-07 | $0.17 | $22.15 | 91 |
| 2012-05-08 | $0.17 | $22.83 | 182 |
| 2012-02-14 | $0.17 | $21.97 | 84 |
| 2011-11-08 | $0.17 | $19.55 | 98 |
| 2011-08-09 | $0.16 | $21.25 | 189 |
| 2011-05-10 | $0.16 | $21.61 | 280 |
| 2011-02-08 | $0.16 | $22.03 | 455 |
| 2010-11-02 | $0.16 | $19.73 | 98 |
| 2010-08-03 | $0.16 | $19.96 | 189 |
| 2010-05-11 | $0.16 | $20.58 | 273 |
| 2010-02-16 | $0.16 | $17.85 | 84 |
| 2009-11-09 | $0.16 | $19.17 | 183 |
| 2009-08-04 | $0.16 | $23.73 | 1288 |
| 2009-05-12 | $0.16 | $21.6 | 84 |
| 2009-02-10 | $0.16 | $23.55 | 175 |
| 2008-11-04 | $0.16 | $27.24 | 2324 |
| 2008-07-29 | $0.16 | $26.55 | 98 |
| 2008-05-06 | $0.16 | $26.53 | 84 |
| 2008-02-05 | $0.15 | $22.92 | 91 |
| 2007-11-06 | $0.15 | $26.08 | 182 |
| 2007-08-02 | $0.15 | $26.57 | 460 |
| 2007-05-02 | $0.14 | $33 | 3487 |
| 2007-02-06 | $0.14 | $33.66 | 3577 |
| 2006-11-02 | $0.14 | $35.43 | 3687 |
| 2006-08-08 | $0.14 | $35.49 | 3773 |
| 2006-05-03 | $0.14 | $34.06 | 97 |
| 2006-02-02 | $0.14 | $33 | 90 |
| 2005-11-03 | $0.14 | $33.68 | 181 |
| 2005-08-04 | $0.14 | $33.4 | 91 |
| 2005-05-05 | $0.12 | $32.57 | 91 |
| 2005-04-28 | $0.2025 | $31.19 | 7 |
| 2005-04-04 | $0.25 | $33.52 | 213 |
| 2005-02-08 | $0.2025 | $36.6 | 4332 |
| 2005-02-03 | $0.12 | $35.75 | 5 |
| 2004-11-08 | $0.2025 | $37.8 | 4552 |
| 2004-11-04 | $0.12 | $37.71 | 4 |
| 2004-08-10 | $0.2 | $35.75 | 86 |
| 2004-08-03 | $0.12 | $35.84 | 93 |
| 2004-05-11 | $0.1975 | $32.9 | 84 |
| 2004-05-06 | $0.12 | $33.1 | 89 |
| 2004-02-10 | $0.19 | $37.74 | 272 |
| 2004-02-05 | $0.12 | $36.69 | 5 |
| 2003-11-04 | $0.12 | $36.1 | 93 |
| 2003-08-05 | $0.12 | $30 | 91 |
| 2003-05-06 | $0.12 | $27.03 | 91 |
| 2003-02-07 | $0.15 | $23.05 | 88 |
| 2003-02-04 | $0.12 | $23.07 | 91 |
| 2002-11-05 | $0.125 | $24.99 | 182 |
| 2002-08-06 | $0.12 | $24.01 | 91 |
| 2002-08-05 | $0.12 | $23.9 | 1 |
| 2002-05-07 | $0.12 | $22.85 | 90 |
| 2002-05-06 | $0.115 | $23 | 91 |
| 2002-02-05 | $0.12 | $21.45 | 90 |
| 2002-02-04 | $0.11 | $21.29 | 1 |
| 2001-11-05 | $0.11 | $18.99 | 91 |
| 2001-10-31 | $0.1 | $19 | 96 |
| 2001-08-03 | $0.11 | $19.39 | 185 |
| 2001-08-01 | $0.08 | $19.49 | 187 |
| 2001-05-03 | $0.11 | $17.51 | 90 |
| 2001-05-02 | $0.07 | $17.58 | 91 |
| 2001-02-02 | $0.0675 | $17.78 | 180 |
| 2001-02-01 | $0.1 | $17 | 1 |
| 2000-11-01 | $0.1 | $14.875 | 92 |
| 2000-08-02 | $0.06 | $12.75 | 91 |
| Expand | |||