Dividend Yield Trailing
3.31%
Dividend Yield Forward
3.31%
Payout Ratio
29.60 %
Average Yield, 5y
3.83%
Payout Stability
100 %
Payout Growth Stability
40 %
Latest updated dividend data: 03 May 22:16
Dividend History
Statistics for 5 years: 2019-2024
- $0.477065 Average Dividend
- $1.90826 Average Dividends per Year
- 0.94% Average Dividend Yield
- 3.83% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 2.0 Duration of growth, number of years
- 100 % Payout Stability
- 40 % Payout Growth Stability
- 21.42 % Dividend Growth, Simple
- 3.96 % Dividend Growth, CAGR
- $0.3732 (2019-01-08) Minimum
- $1.41 (2020-01-08) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-04-29 | $0.48 | 1.08% | 2024-05-10 | 2024-04-17 | 2024-04-30 | Quarterly | EOD |
| 2024-02-06 | $0.48 | 1.08% | 2024-02-16 | 2024-01-18 | 2024-02-07 | Quarterly | EOD |
| 2023-11-02 | $0.48 | 1.1% | 2023-11-13 | 2023-10-18 | 2023-11-03 | Quarterly | EOD |
| 2023-07-31 | $0.48 | 1.01% | 2023-08-11 | 2023-07-19 | 2023-08-01 | Quarterly | EOD |
| 2023-05-01 | $0.48 | 0.99% | 2023-05-12 | 2023-04-19 | 2023-05-02 | Quarterly | EOD |
| 2023-02-01 | $0.48 | 0.74% | 2023-02-13 | 2023-01-19 | 2023-02-02 | Quarterly | EOD |
| 2022-10-28 | $0.44 | 0.6% | 2022-11-10 | 2022-10-19 | 2022-10-31 | Quarterly | EOD |
| 2022-08-01 | $0.44 | 0.72% | – | – | – | – | EOD |
| 2022-05-02 | $0.44 | 0.81% | 2022-05-13 | 2022-04-20 | 2022-05-03 | Quarterly | IR |
| 2022-02-02 | $0.44 | 0.73% | 2022-02-14 | 2022-01-20 | 2022-02-03 | Quarterly | IR |
| 2021-11-01 | $0.41 | 0.69% | 2021-11-12 | 2021-10-20 | 2021-11-02 | Quarterly | IR |
| 2021-08-02 | $0.41 | 0.79% | 2021-08-13 | 2021-07-21 | 2021-08-03 | Quarterly | EOD |
| 2021-05-04 | $0.41 | 0.71% | 2021-05-14 | 2021-04-21 | 2021-05-05 | Quarterly | EOD |
| 2021-02-03 | $0.41 | 0.88% | 2021-02-16 | 2021-01-21 | 2021-02-04 | Quarterly | EOD |
| 2020-11-02 | $0.41 | 1.09% | 2020-11-12 | 2020-10-21 | 2020-11-03 | Quarterly | EOD |
| 2020-08-03 | $0.41 | 1.16% | 2020-08-13 | 2020-07-22 | 2020-08-04 | Quarterly | EOD |
| 2020-04-07 | $0.41 | 1.27% | 2020-04-17 | 2020-03-24 | 2020-04-08 | Quarterly | EOD |
| 2020-01-08 | $1.41 | 2.59% | 2020-01-21 | 2019-12-18 | 2020-01-09 | Quarterly | EOD |
| 2019-10-08 | $0.4027 | 0.77% | 2019-10-18 | 2019-09-24 | 2019-10-09 | Quarterly | EOD |
| 2019-07-08 | $0.4027 | 0.74% | 2019-07-18 | 2019-06-25 | 2019-07-09 | Quarterly | EOD |
| 2019-04-08 | $0.4027 | 0.72% | 2019-04-18 | 2019-03-27 | 2019-04-09 | Quarterly | – |
| 2019-01-08 | $0.3732 | 0.7% | 2019-01-18 | 2018-12-18 | 2019-01-09 | Quarterly | EOD |
| 2018-10-09 | $0.3732 | 0.61% | 2018-10-19 | 2018-09-26 | 2018-10-10 | Quarterly | EOD |
| 2018-07-09 | $0.85 | 1.37% | 2018-07-19 | 2018-06-27 | 2018-07-10 | Quarterly | EOD |
| 2018-04-09 | $0.341 | 0.63% | 2018-04-19 | 2018-03-28 | 2018-04-10 | Quarterly | EOD |
| 2018-01-08 | $0.2436 | 0.44% | 2018-01-18 | 2017-12-20 | 2018-01-09 | Quarterly | EOD |
| 2017-10-09 | $0.25 | 0.41% | 2017-10-18 | 2017-09-27 | 2017-10-10 | Quarterly | – |
| 2017-10-06 | $0.2436 | 0.39% | 2017-10-18 | 2017-09-27 | 2017-10-10 | Quarterly | – |
| 2017-07-06 | $1.25 | 2.23% | 2017-07-18 | 2017-06-28 | 2017-07-10 | Quarterly | EOD |
| 2017-04-06 | $0.25 | 0.46% | 2017-04-19 | 2017-03-29 | 2017-04-10 | Quarterly | EOD |
| 2017-01-05 | $0.2202 | 0.39% | 2017-01-18 | 2016-12-16 | 2017-01-09 | Quarterly | EOD |
| 2016-10-06 | $0.23 | 0.51% | 2016-10-19 | 2016-09-28 | 2016-10-10 | Quarterly | – |
| 2016-10-05 | $0.2202 | 0.49% | 2016-10-19 | 2016-09-28 | 2016-10-10 | Quarterly | – |
| 2016-07-07 | $0.201 | 0.49% | 2016-07-20 | 2016-06-29 | 2016-07-11 | Quarterly | EOD |
| 2016-04-07 | $0.201 | 0.5% | 2016-04-20 | 2016-03-30 | 2016-04-11 | Quarterly | EOD |
| 2015-12-31 | $0.1723 | 0.38% | 2016-01-14 | 2015-12-15 | 2016-01-05 | Quarterly | EOD |
| 2015-10-01 | $0.1723 | 0.36% | 2015-10-15 | 2015-09-23 | 2015-10-05 | Quarterly | EOD |
| 2015-07-06 | $0.1723 | 0.36% | 2015-07-15 | 2015-06-24 | 2015-07-08 | Quarterly | EOD |
| 2015-04-01 | $0.1723 | 0.38% | 2015-04-15 | 2015-03-25 | 2015-04-06 | Quarterly | EOD |
| 2014-12-30 | $0.1723 | 0.4% | 2015-01-13 | 2014-12-17 | 2015-01-02 | Quarterly | EOD |
| 2014-10-02 | $0.1723 | 0.45% | 2014-10-15 | 2014-09-24 | 2014-10-06 | Quarterly | EOD |
| 2014-07-02 | $0.1723 | 0.44% | 2014-07-15 | 2014-06-25 | 2014-07-07 | Quarterly | EOD |
| 2014-04-03 | $0.1723 | 0.41% | 2014-04-15 | 2014-03-26 | 2014-04-07 | Quarterly | EOD |
| 2013-12-31 | $0.1436 | 0.32% | 2014-01-13 | 2013-12-18 | 2014-01-03 | Quarterly | – |
| 2013-10-03 | $0.1436 | 0.39% | 2013-10-16 | 2013-09-26 | 2013-10-07 | Quarterly | – |
| 2013-07-02 | $0.1149 | 0.33% | 2013-07-15 | 2013-06-26 | 2013-07-05 | Quarterly | – |
| 2013-04-03 | $0.1149 | 0.38% | 2013-04-15 | 2013-03-27 | 2013-04-05 | Quarterly | – |
| 2013-01-02 | $0.0096 | 0.03% | 2013-01-14 | 2012-12-19 | 2013-01-04 | Quarterly | – |
| 2012-10-03 | $0.0096 | 0.04% | 2012-10-15 | – | 2012-10-05 | Quarterly | – |
| 2012-07-05 | $0.0096 | 0.04% | 2012-07-16 | – | 2012-07-09 | Quarterly | – |
| 2012-04-04 | $0.0096 | 0.05% | 2012-04-16 | – | 2012-04-09 | Quarterly | – |
| 2012-01-04 | $0.0096 | 0.05% | 2012-01-13 | – | 2012-01-06 | Quarterly | – |
| 2011-10-05 | $0.0096 | 0.08% | 2011-10-14 | – | 2011-10-07 | Quarterly | – |
| 2011-07-07 | $0.0096 | 0.05% | 2011-07-18 | – | 2011-07-11 | Other | – |
| 2011-04-07 | $0.067 | 2.85% | 2011-04-18 | – | 2011-04-11 | Quarterly | – |
| 2011-01-27 | $0.067 | 2.84% | 2011-02-10 | – | 2011-01-31 | Quarterly | – |
| 2010-10-20 | $0.067 | 3.68% | 2010-10-29 | – | 2010-10-22 | Quarterly | – |
| 2010-07-08 | $0.067 | 3.13% | 2010-07-19 | – | 2010-07-12 | Quarterly | – |
| 2010-04-07 | $0.067 | 1.3% | 2010-04-16 | – | 2010-04-09 | Quarterly | – |
| 2010-01-13 | $0.067 | 2.33% | 2010-01-29 | – | 2010-01-15 | Quarterly | – |
| 2009-10-15 | $0.067 | 2.59% | 2009-10-30 | – | 2009-10-19 | Quarterly | – |
| 2009-06-30 | $0.067 | 1.75% | 2009-07-10 | – | 2009-07-03 | Quarterly | – |
| 2009-04-01 | $0.067 | 1.88% | 2009-04-13 | – | 2009-04-03 | Quarterly | – |
| 2008-12-29 | $0.35 | 4.02% | 2009-01-12 | – | 2008-12-31 | Quarterly | – |
| 2008-10-02 | $0.35 | 2.83% | 2008-10-15 | – | 2008-10-06 | Quarterly | – |
| 2008-06-26 | $1.4 | 15.23% | 2008-07-10 | – | 2008-06-30 | Quarterly | – |
| 2008-03-27 | $1.4 | 5.87% | 2008-04-10 | – | 2008-03-31 | Quarterly | – |
| 2007-12-27 | $1.4 | 4.83% | 2008-01-10 | – | 2007-12-31 | Quarterly | – |
| 2007-09-26 | $1.33 | 3.81% | 2007-10-10 | – | 2007-09-30 | Quarterly | – |
| 2007-06-27 | $1.33 | 3.78% | 2007-07-10 | – | 2007-06-30 | Quarterly | – |
| 2007-03-28 | $1.33 | 3.28% | 2007-04-10 | – | 2007-03-31 | Quarterly | – |
| 2006-12-27 | $1.33 | 2.9% | 2007-01-10 | – | 2006-12-31 | Quarterly | – |
| 2006-09-28 | $1.26 | 3.04% | 2006-10-12 | – | 2006-10-02 | Quarterly | – |
| 2006-06-28 | $1.26 | 3.33% | 2006-07-10 | – | 2006-06-30 | Quarterly | – |
| 2006-03-29 | $1.26 | 3.58% | 2006-04-10 | – | 2006-03-31 | Quarterly | – |
| 2005-12-28 | $1.26 | 3.99% | 2006-01-10 | – | 2005-12-31 | Quarterly | – |
| 2005-09-28 | $1.19 | 4.55% | 2005-10-07 | – | 2005-09-30 | Quarterly | – |
| 2005-06-28 | $1.19 | 4.3% | 2005-07-11 | – | 2005-06-30 | Quarterly | – |
| 2005-03-29 | $1.19 | 4.48% | 2005-04-08 | – | 2005-03-31 | Quarterly | – |
| 2004-12-29 | $1.19 | 3.77% | 2005-01-10 | – | 2004-12-31 | Quarterly | – |
| 2004-09-28 | $1.12 | 3.73% | 2004-10-08 | – | 2004-09-30 | Quarterly | – |
| 2004-06-28 | $1.12 | 3.88% | 2004-07-09 | – | 2004-06-30 | Quarterly | – |
| 2004-03-29 | $1.12 | 3.92% | 2004-04-09 | – | 2004-03-31 | Quarterly | – |
| 2003-12-29 | $1.12 | 4.38% | 2004-01-09 | – | 2003-12-31 | Quarterly | – |
| 2003-09-26 | $1.05 | 5.12% | – | – | – | – | – |
| 2003-06-26 | $1.05 | 5.31% | 2003-07-10 | – | 2003-06-30 | Quarterly | – |
| 2003-03-27 | $1.05 | 6.76% | 2003-04-10 | – | 2003-03-31 | Quarterly | – |
| 2002-12-27 | $1.05 | 5.63% | 2003-01-10 | – | 2002-12-31 | Quarterly | – |
| 2002-09-26 | $1.05 | 5.35% | 2002-10-10 | – | 2002-09-30 | Quarterly | – |
| 2002-06-26 | $1.05 | 4.3% | 2002-07-10 | – | 2002-06-30 | Quarterly | – |
| 2002-03-26 | $1.05 | 4.79% | 2002-04-10 | – | 2002-03-31 | Quarterly | – |
| 2001-12-27 | $0.98 | 5.76% | 2002-01-10 | – | 2001-12-31 | Quarterly | – |
| 2001-09-26 | $0.98 | 5.27% | 2001-10-10 | – | 2001-09-30 | Quarterly | – |
| 2001-06-27 | $0.98 | 4.51% | 2001-07-10 | – | 2001-06-30 | Quarterly | – |
| 2001-03-28 | $0.98 | 6.22% | 2001-04-10 | – | 2001-03-31 | Quarterly | – |
| 2000-12-27 | $0.98 | 6.62% | 2001-01-10 | – | 2000-12-31 | Quarterly | – |
| 2000-09-27 | $0.89091 | 5.82% | – | – | – | – | – |
| 2000-06-28 | $0.89091 | 6.82% | – | – | – | – | – |
| 2000-03-29 | $0.89091 | 5.28% | – | – | – | – | – |
| 1999-12-29 | $0.76364 | 4.99% | – | – | – | – | – |
| 1999-09-28 | $0.76364 | 4.3% | – | – | – | – | – |
| 1999-06-28 | $0.76364 | 3.83% | – | – | – | – | – |
| 1999-03-29 | $0.76364 | 4.07% | – | – | – | – | – |
| 1998-12-29 | $0.57273 | 2.4% | – | – | – | – | – |
| 1998-09-28 | $0.52182 | 2.32% | 1998-10-09 | – | 1998-09-30 | Quarterly | – |
| 1998-08-06 | $0.52182 | 2.35% | – | – | – | – | – |
| 1998-06-26 | $0.52066 | 1.98% | 1998-07-10 | – | 1998-06-30 | Quarterly | – |
| 1998-03-27 | $0.52066 | 1.95% | 1998-04-09 | – | 1998-03-31 | Quarterly | – |
| 1997-12-29 | $0.40496 | 1.46% | 1998-01-09 | – | 1997-12-31 | Quarterly | – |
| 1997-09-26 | $0.40496 | 1.65% | – | – | – | – | – |
| 1997-06-26 | $0.40496 | 1.85% | – | – | – | – | – |
| 1997-03-26 | $0.40496 | 2.1% | – | – | – | – | – |
| 1996-12-27 | $0.28926 | 1.55% | – | – | – | – | – |
| 1996-09-26 | $0.28926 | 1.7% | – | – | – | – | – |
| 1996-06-26 | $0.28926 | 2.01% | – | – | – | – | – |
| 1996-03-27 | $0.28926 | 2.18% | – | – | – | – | – |
| 1995-12-27 | $0.05009 | 0.38% | – | – | – | – | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $1.0 | 2.16 % | $45 | $45 | 2.16 % | – | – |
| 2023 | $1.9 | 3.75 % | $51 | $44 | 4.41 % | – | – |
| 2022 | $1.8 | 2.82 % | $62 | $74 | 2.38 % | $0.0 | – |
| 2021 | $1.6 | 3.16 % | $52 | $44 | 3.69 % | $5.5 | 30 % |
| 2020 | $2.6 | 6.54 % | $40 | $47 | 5.67 % | $3.4 | 78 % |
| 2019 | $1.6 | 2.86 % | $55 | $57 | 2.79 % | $4.4 | 36 % |
| 2018 | $1.8 | 3.06 % | $59 | $53 | 3.38 % | $3.7 | 49 % |
| 2017 | $2.2 | 3.91 % | $57 | $55 | 4.02 % | $3.0 | 74 % |
| 2016 | $0.85 | 1.94 % | $44 | $56 | 1.53 % | $2.7 | 31 % |
| 2015 | $0.69 | 1.49 % | $46 | $46 | 1.50 % | $2.7 | 25 % |
| 2014 | $0.69 | 1.72 % | $40 | $43 | 1.60 % | $2.6 | 27 % |
| 2013 | $0.53 | 1.48 % | $36 | $45 | 1.17 % | $2.5 | 21 % |
| 2012 | $0.038 | 0.18 % | $22 | $27 | 0.14 % | $2.0 | 2 % |
| 2011 | $0.15 | 1.71 % | $9.0 | $13 | 1.22 % | -$1.3 | -12 % |
| 2010 | $0.27 | 8.96 % | $3.0 | $1.8 | 14.73 % | -$7.8 | -3 % |
| 2009 | $0.20 | 6.05 % | $3.3 | $2.6 | 7.76 % | -$48.0 | 0 % |
| 2008 | $3.5 | 25.87 % | $14 | $8.7 | 40.18 % | $5.3 | 67 % |
| 2007 | $5.4 | 15.45 % | $35 | $29 | 18.61 % | $17 | 32 % |
| 2006 | $5.1 | 12.75 % | $40 | $46 | 11.14 % | $12 | 42 % |
| 2005 | $4.8 | 17.25 % | $28 | $32 | 15.30 % | $12 | 40 % |
| 2004 | $4.6 | 15.30 % | $30 | $32 | 14.42 % | $11 | 41 % |
| 2003 | $4.3 | 20.99 % | $20 | $26 | 16.71 % | $6.4 | 67 % |
| 2002 | $4.2 | 19.85 % | $21 | $19 | 22.53 % | $8.8 | 48 % |
| 2001 | $3.9 | 21.46 % | $18 | $17 | 23.06 % | $8.4 | 47 % |
| 2000 | $3.7 | 24.33 % | $15 | $15 | 24.66 % | $11 | 33 % |
| 1999 | $3.1 | 17.03 % | $18 | $15 | 19.95 % | $9.5 | 32 % |
| 1998 | $2.7 | 10.93 % | $24 | $24 | 11.13 % | $8.5 | 31 % |
| 1997 | $1.6 | 6.94 % | $23 | $28 | 5.84 % | $7.6 | 21 % |
| 1996 | $1.2 | 7.32 % | $16 | $19 | 6.21 % | $4.1 | 28 % |
| 1995 | $0.050 | 0.38 % | $13 | $13 | 0.38 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Banner company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, Banner
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-04-29 | $0.48 | $44.51 | - |
| 2024-02-06 | $0.48 | $44.54 | - |
| 2023-11-02 | $0.48 | $43.52 | 96 |
| 2023-07-31 | $0.48 | $47.61 | - |
| 2023-05-01 | $0.48 | $48.49 | - |
| 2023-02-01 | $0.48 | $65.14 | - |
| 2022-10-28 | $0.44 | $73.82 | - |
| 2022-08-01 | $0.44 | $61.44 | 88 |
| 2022-05-02 | $0.44 | $53.99 | 91 |
| 2022-02-02 | $0.44 | $60.58 | 180 |
| 2021-11-01 | $0.41 | - | - |
| 2021-08-02 | $0.41 | - | - |
| 2021-05-04 | $0.41 | - | - |
| 2021-02-03 | $0.41 | $46.56 | 1 |
| 2020-11-02 | $0.41 | $37.73 | 1 |
| 2020-08-03 | $0.41 | $35.36 | 2 |
| 2020-04-07 | $0.41 | $32.4 | 1 |
| 2020-01-08 | $1.41 | $54.39 | 1 |
| 2019-10-08 | $0.4027 | $52.03 | 1 |
| 2019-07-08 | $0.4027 | $54.18 | 1 |
| 2019-04-08 | $0.4027 | $55.69 | 4 |
| 2019-01-08 | $0.3732 | $53.05 | 3 |
| 2018-10-09 | $0.3732 | $61.66 | 30 |
| 2018-07-09 | $0.85 | $61.93 | 11 |
| 2018-04-09 | $0.341 | $54.25 | 1 |
| 2018-01-08 | $0.2436 | $55.96 | 1 |
| 2017-10-09 | $0.25 | $61.42 | 1 |
| 2017-10-06 | $0.2436 | $61.85 | 4 |
| 2017-07-06 | $1.25 | $56.02 | 1 |
| 2017-04-06 | $0.25 | $54.52 | 5 |
| 2017-01-05 | $0.2202 | $56.02 | 1 |
| 2016-10-06 | $0.23 | $44.51 | 1 |
| 2016-10-05 | $0.2202 | $44.59 | 5 |
| 2016-07-07 | $0.201 | $41 | 1 |
| 2016-04-07 | $0.201 | $39.85 | 1 |
| 2015-12-31 | $0.1723 | $45.86 | 314 |
| 2015-10-01 | $0.1723 | $47.67 | 4 |
| 2015-07-06 | $0.1723 | $47.66 | 7 |
| 2015-04-01 | $0.1723 | $45.7 | 1 |
| 2014-12-30 | $0.1723 | $43.47 | 38 |
| 2014-10-02 | $0.1723 | $38.45 | 1 |
| 2014-07-02 | $0.1723 | $39.15 | 1 |
| 2014-04-03 | $0.1723 | $41.74 | 208 |
| 2013-12-31 | $0.1436 | $44.82 | 409 |
| 2013-10-03 | $0.1436 | $36.9 | 89 |
| 2013-07-02 | $0.1149 | $34.85 | 93 |
| 2013-04-03 | $0.1149 | $30.56 | 90 |
| 2013-01-02 | $0.0096 | $31.15 | 181 |
| 2012-10-03 | $0.0096 | $27.24 | 91 |
| 2012-07-05 | $0.0096 | $21.35 | 90 |
| 2012-04-04 | $0.0096 | $21.04 | 92 |
| 2012-01-04 | $0.0096 | $17.91 | 91 |
| 2011-10-05 | $0.0096 | $12.54 | 91 |
| 2011-07-07 | $0.0096 | $18.66 | 272 |
| 2011-04-07 | $0.067 | $2.35 | 91 |
| 2011-01-27 | $0.067 | $2.36 | 161 |
| 2010-10-20 | $0.067 | $1.82 | 99 |
| 2010-07-08 | $0.067 | $2.14 | 203 |
| 2010-04-07 | $0.067 | $5.14 | 456 |
| 2010-01-13 | $0.067 | $2.87 | 84 |
| 2009-10-15 | $0.067 | $2.59 | 90 |
| 2009-06-30 | $0.067 | $3.82 | 281 |
| 2009-04-01 | $0.067 | $3.56 | 90 |
| 2008-12-29 | $0.35 | $8.71 | 920 |
| 2008-10-02 | $0.35 | $12.35 | 1008 |
| 2008-06-26 | $1.4 | $9.19 | 98 |
| 2008-03-27 | $1.4 | $23.87 | 1651 |
| 2007-12-27 | $1.4 | $28.97 | 1833 |
| 2007-09-26 | $1.33 | $34.92 | 2199 |
| 2007-06-27 | $1.33 | $35.2 | 2290 |
| 2007-03-28 | $1.33 | $40.49 | 2470 |
| 2006-12-27 | $1.33 | $45.86 | 3016 |
| 2006-09-28 | $1.26 | $41.42 | 90 |
| 2006-06-28 | $1.26 | $37.82 | 92 |
| 2006-03-29 | $1.26 | $35.16 | 91 |
| 2005-12-28 | $1.26 | $31.57 | 91 |
| 2005-09-28 | $1.19 | $26.15 | 91 |
| 2005-06-28 | $1.19 | $27.69 | 183 |
| 2005-03-29 | $1.19 | $26.58 | 91 |
| 2004-12-29 | $1.19 | $31.55 | 364 |
| 2004-09-28 | $1.12 | $30 | 92 |
| 2004-06-28 | $1.12 | $28.85 | 92 |
| 2004-03-29 | $1.12 | $28.55 | 91 |
| 2003-12-29 | $1.12 | $25.55 | 91 |
| 2003-09-26 | $1.05 | $20.52 | 94 |
| 2003-06-26 | $1.05 | $19.79 | 92 |
| 2003-03-27 | $1.05 | $15.53 | 91 |
| 2002-12-27 | $1.05 | $18.64 | 181 |
| 2002-09-26 | $1.05 | $19.63 | 273 |
| 2002-06-26 | $1.05 | $24.44 | 551 |
| 2002-03-26 | $1.05 | $21.92 | 92 |
| 2001-12-27 | $0.98 | $17 | 89 |
| 2001-09-26 | $0.98 | $18.6 | 181 |
| 2001-06-27 | $0.98 | $21.72 | 272 |
| 2001-03-28 | $0.98 | $15.75 | 91 |
| 2000-12-27 | $0.98 | $14.8125 | 91 |
| 2000-09-27 | $0.89091 | $15.3125 | 182 |
| 2000-06-28 | $0.89091 | $13.0625 | 91 |
| 2000-03-29 | $0.89091 | $16.875 | 455 |
| 1999-12-29 | $0.76364 | $15.3125 | 91 |
| 1999-09-28 | $0.76364 | $17.75 | 638 |
| 1999-06-28 | $0.76364 | $19.9375 | 730 |
| 1999-03-29 | $0.76364 | $18.75 | 91 |
| 1998-12-29 | $0.57273 | $23.875 | 1275 |
| 1998-09-28 | $0.52182 | $22.5 | 92 |
| 1998-08-06 | $0.52182 | $22.25 | 53 |
| 1998-06-26 | $0.52066 | $26.25 | 2103 |
| 1998-03-27 | $0.52066 | $26.75 | 2194 |
| 1997-12-29 | $0.40496 | $27.75 | 2282 |
| 1997-09-26 | $0.40496 | $24.5 | 94 |
| 1997-06-26 | $0.40496 | $21.875 | 92 |
| 1997-03-26 | $0.40496 | $19.25 | 92 |
| 1996-12-27 | $0.28926 | $18.625 | 89 |
| 1996-09-26 | $0.28926 | $17 | 92 |
| 1996-06-26 | $0.28926 | $14.375 | 92 |
| 1996-03-27 | $0.28926 | $13.25 | 91 |
| 1995-12-27 | $0.05009 | $13.125 | 91 |
| Expand | |||