BMI: Dividend & History, Ex Date, Yield for Badger Meter
Advertising

Badger Meter Dividend 2024

3 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.5
Dividend Yield Trailing
0.56%
Dividend Yield Forward
0.16%
Payout Ratio
28.87 %
Average Yield, 5y
0.91%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 29 Nov 22:27

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 54.69 %
Dividend Growth, CAGR 9.12 %
Average Dividend $0.197
Average Dividends per Year $0.788
Average Dividend Yield 0.23%
Average Annual Dividend Yield 0.91%
Minimum $0.15 (2019-02-27)
Maximum $0.27 (2023-08-24)
Badger Meter
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
– 2024-11-22 – – – $0.34 0.15% EOD
2024-08-09 2024-08-23 2024-08-23 2024-09-06 Quarterly $0.34 0.17% EOD
2024-04-26 2024-05-23 2024-05-24 2024-06-07 Quarterly $0.27 0.14% EOD
2024-02-09 2024-02-22 2024-02-23 2024-03-08 Quarterly $0.27 0.17% EOD
2023-11-10 2023-11-22 2023-11-24 2023-12-08 Quarterly $0.27 0.18% EOD
2023-08-11 2023-08-24 2023-08-25 2023-09-08 Quarterly $0.27 0.17% EOD
2023-04-28 2023-05-25 2023-05-26 2023-06-09 Quarterly $0.225 0.16% IR
2023-02-10 2023-02-23 2023-02-24 2023-03-10 Quarterly $0.225 0.19% EOD
2022-11-11 2022-11-23 2022-11-25 2022-12-09 Quarterly $0.225 0.19% IR
2022-08-12 2022-08-25 2022-08-26 2022-09-09 Quarterly $0.225 0.23% EOD
2022-04-29 2022-05-26 2022-05-27 2022-06-10 Quarterly $0.2 0.26% IR
2022-02-11 2022-02-24 2022-02-25 2022-03-11 Quarterly $0.2 0.2% IR
2021-11-12 2021-11-24 2021-11-26 2021-12-10 Quarterly $0.2 0.19% IR
2021-08-13 2021-08-26 2021-08-27 2021-09-10 Quarterly $0.2 0.19% EOD
2021-04-30 2021-05-27 2021-05-28 2021-06-11 Quarterly $0.18 0.19% EOD
2021-02-12 2021-02-25 2021-02-26 2021-03-12 Quarterly $0.18 0.17% EOD
2020-11-13 2020-11-25 2020-11-27 2020-12-11 Quarterly $0.18 0.22% EOD
2020-08-07 2020-08-27 2020-08-28 2020-09-11 Quarterly $0.18 0.29% EOD
2020-04-24 2020-05-28 2020-05-29 2020-06-12 Quarterly $0.17 0.27% EOD
2020-02-14 2020-02-27 2020-02-28 2020-03-13 Quarterly $0.17 0.26% EOD
2019-11-08 2019-11-27 2019-11-29 2019-12-13 Quarterly $0.17 0.28% EOD
2019-08-09 2019-08-29 2019-08-30 2019-09-13 Quarterly $0.17 0.33% EOD
2019-04-26 2019-05-30 2019-05-31 2019-06-14 Quarterly $0.15 0.28% EOD
2019-02-08 2019-02-27 2019-02-28 2019-03-15 Quarterly $0.15 0.25% EOD
2018-11-09 2018-11-29 2018-11-30 2018-12-14 Quarterly $0.15 0.27% EOD
2018-08-10 2018-08-30 2018-08-31 2018-09-14 Quarterly $0.15 0.28% EOD
2018-04-27 2018-05-30 2018-05-31 2018-06-15 Quarterly $0.13 0.29% EOD
2018-02-09 2018-02-27 2018-02-28 2018-03-15 Quarterly $0.13 0.27% EOD
2017-11-10 2017-11-29 2017-11-30 2017-12-15 Quarterly $0.13 0.28% EOD
2017-08-11 2017-08-29 2017-08-31 2017-09-15 Quarterly $0.13 0.29% EOD
– 2017-05-26 2017-05-31 2017-06-15 Quarterly $0.115 0.29% EOD
2017-02-10 2017-02-24 2017-02-28 2017-03-15 Quarterly $0.115 0.31% EOD
2016-11-11 2016-11-28 2016-11-30 2016-12-15 Quarterly $0.115 0.32% EOD
2016-08-12 2016-08-29 2016-08-31 2016-09-15 Quarterly $0.115 0.34% EOD
2016-04-29 2016-05-26 2016-05-31 2016-06-15 Quarterly $0.1 0.27% EOD
2016-02-12 2016-02-25 2016-02-29 2016-03-15 Quarterly $0.1 0.3% EOD
2015-11-13 2015-11-25 2015-11-30 2015-12-15 Quarterly $0.1 0.33% EOD
2015-08-14 2015-08-27 2015-08-31 2015-09-15 Quarterly $0.1 0.34% EOD
2015-04-24 2015-05-27 2015-05-29 2015-06-15 Quarterly $0.095 0.3% EOD
2015-02-13 2015-02-25 2015-02-27 2015-03-13 Quarterly $0.095 0.32% EOD
2014-11-14 2014-11-25 2014-11-28 2014-12-15 Quarterly $0.095 0.34% EOD
2014-08-08 2014-08-27 2014-08-29 2014-09-15 Quarterly $0.095 0.37% EOD
2014-04-25 2014-05-28 2014-05-30 2014-06-13 Quarterly $0.09 0.36% EOD
2014-02-14 2014-02-26 2014-02-28 2014-03-14 Quarterly $0.09 0.17% –
2013-11-08 2013-11-26 2013-11-29 2013-12-13 Quarterly $0.09 0.17% –
2013-08-09 2013-08-28 2013-08-30 2013-09-13 Quarterly $0.09 0.2% –
2013-04-26 2013-05-29 2013-05-31 2013-06-14 Quarterly $0.085 0.19% –
2013-02-15 2013-02-26 2013-02-28 2013-03-15 Quarterly $0.085 0.17% –
2012-11-09 2012-11-28 2012-11-30 2012-12-14 Quarterly $0.085 0.19% –
– 2012-08-29 2012-08-31 2012-09-14 Quarterly $0.085 0.25% –
– 2012-05-29 2012-05-31 2012-06-15 Quarterly $0.08 0.22% –
– 2012-02-27 2012-02-29 2012-03-15 Quarterly $0.08 0.24% –
– 2011-11-28 2011-11-30 2011-12-15 Quarterly $0.08 0.28% –
– 2011-08-29 2011-08-31 2011-09-15 Quarterly $0.08 0.23% –
– 2011-05-26 2011-05-31 2011-06-15 Quarterly $0.07 0.19% –
– 2011-02-24 2011-02-28 2011-03-15 Quarterly $0.07 0.18% –
– 2010-11-26 2010-11-30 2010-12-15 Quarterly $0.07 0.16% –
– 2010-08-27 2010-08-31 2010-09-15 Quarterly $0.07 0.18% –
– 2010-05-26 2010-05-31 2010-06-15 Quarterly $0.06 0.16% –
– 2010-02-24 2010-02-26 2010-03-15 Quarterly $0.06 0.17% –
– 2009-11-27 2009-12-01 2009-12-15 Quarterly $0.06 0.17% –
– 2009-08-28 2009-09-01 2009-09-15 Quarterly $0.06 0.17% –
– 2009-05-28 2009-06-01 2009-06-15 Quarterly $0.055 0.14% –
– 2009-02-25 2009-02-27 2009-03-13 Quarterly $0.055 0.22% –
– 2008-11-26 2008-12-01 2008-12-15 Quarterly $0.055 0.18% –
– 2008-08-27 2008-08-29 2008-09-15 Quarterly $0.055 0.12% –
– 2008-05-28 2008-05-30 2008-06-13 Quarterly $0.045 0.09% –
– 2008-02-27 2008-02-29 2008-03-14 Quarterly $0.045 0.11% –
– 2007-11-28 2007-11-30 2007-12-14 Quarterly $0.045 0.12% –
– 2007-08-29 2007-08-31 2007-09-14 Quarterly $0.045 0.14% –
– 2007-05-30 2007-06-01 2007-06-15 Quarterly $0.04 0.16% –
– 2007-02-26 2007-02-28 2007-03-15 Quarterly $0.04 0.13% –
– 2006-11-29 2006-12-01 2006-12-15 Quarterly $0.04 0.15% –
– 2006-08-30 2006-09-01 2006-09-15 Quarterly $0.04 0.15% –
– 2006-05-30 2006-06-01 2006-06-15 Quarterly $0.0375 0.07% –
– 2006-02-24 2006-02-28 2006-03-15 Quarterly $0.0375 0.07% –
– 2005-11-29 2005-12-01 2005-12-15 Quarterly $0.0375 0.09% –
– 2005-08-30 2005-09-01 2005-09-15 Quarterly $0.0375 0.09% –
– 2005-05-27 2005-06-01 2005-06-15 Quarterly $0.035 0.09% –
– 2005-02-24 2005-02-28 2005-03-15 Quarterly $0.035 0.12% –
– 2004-11-29 2004-12-01 2004-12-15 Other $0.0175 0.03% –
– 2004-08-30 2004-09-01 2004-09-15 Quarterly $0.035 0.08% –
– 2004-05-27 2004-06-01 2004-06-15 Quarterly $0.0338 0.08% –
– 2004-02-25 2004-02-27 2004-03-15 Quarterly $0.0338 0.09% –
– 2003-11-26 2003-12-01 2003-12-15 Quarterly $0.0338 0.09% –
– 2003-08-27 2003-08-29 2003-09-15 Quarterly $0.0338 0.1% –
– 2003-05-28 2003-05-30 2003-06-13 Quarterly $0.0325 0.11% –
– 2003-02-26 2003-02-28 2003-03-14 Quarterly $0.0325 0.1% –
– 2002-11-26 2002-11-29 2002-12-13 Quarterly $0.0325 0.1% –
– 2002-08-28 2002-08-30 2002-09-13 Quarterly $0.0325 0.1% –
– 2002-05-29 2002-05-31 2002-06-14 Quarterly $0.0312 0.1% –
– 2002-02-26 2002-02-28 2002-03-15 Quarterly $0.0312 0.13% –
– 2001-11-28 2001-11-30 2001-12-14 Quarterly $0.0312 0.16% –
– 2001-08-29 2001-08-31 2001-09-14 Quarterly $0.0312 0.12% –
– 2001-05-30 2001-06-01 2001-06-15 Quarterly $0.0312 0.1% –
– 2001-02-26 2001-02-28 2001-03-15 Quarterly $0.0312 0.11% –
– 2000-11-29 2000-12-01 2000-12-15 Quarterly $0.0269 0.11% –
– 2000-08-30 2000-09-01 2000-09-15 Quarterly $0.0269 0.1% –
– 2000-05-30 2000-06-01 2000-06-15 Quarterly $0.0269 0.09% –
– 2000-02-25 2000-02-29 2000-03-15 Quarterly $0.0269 0.09% –
– 1999-11-29 1999-12-01 1999-12-15 Quarterly $0.0225 0.07% –
– 1999-08-30 1999-09-01 1999-09-15 Quarterly $0.0225 0.06% –
– 1999-05-27 1999-06-01 1999-06-15 Quarterly $0.0225 0.07% –
– 1999-02-24 1999-02-26 1999-03-15 Quarterly $0.0225 0.07% –
– 1998-11-27 1998-12-01 1998-12-15 Quarterly $0.0188 0.05% –
– 1998-08-28 1998-09-01 1998-09-15 Quarterly $0.0188 0.06% –
– 1998-05-28 1998-06-01 1998-06-15 Quarterly $0.0188 0.05% –
– 1998-02-25 1998-02-27 1998-03-13 Quarterly $0.0188 0.05% –
– 1997-11-26 1997-12-01 1997-12-15 Quarterly $0.0155 0.04% –
– 1997-08-27 1997-08-29 1997-09-15 Quarterly $0.0155 0.03% –
– 1997-05-28 1997-05-30 1997-06-13 Quarterly $0.0155 0.06% –
– 1997-02-26 1997-02-28 1997-03-14 Quarterly $0.0138 0.03% –
– 1996-11-26 1996-11-29 1996-12-13 Quarterly $0.0138 0.04% –
– 1996-08-28 1996-08-30 1996-09-13 Quarterly $0.0138 0.04% –
– 1996-05-29 1996-05-31 1996-06-14 Quarterly $0.0138 0.05% –
– 1996-02-27 1996-02-29 1996-03-14 Quarterly $0.0125 0.04% –
– 1995-11-29 1995-12-01 1995-12-14 Quarterly $0.0125 0.05% –
– 1995-08-30 1995-09-01 1995-09-14 Quarterly $0.0125 0.04% –
– 1995-05-25 1995-06-01 1995-06-14 Quarterly $0.0125 0.04% –
– 1995-02-23 1995-03-01 1995-03-14 Quarterly $0.0113 0.05% –
– 1994-11-25 1994-12-01 1994-12-14 Quarterly $0.0113 0.03% –
– 1994-08-26 1994-09-01 1994-09-14 Quarterly $0.0113 0.03% –
– 1994-05-25 1994-06-01 1994-06-14 Quarterly $0.0113 0.03% –
– 1994-02-23 1994-03-01 1994-03-14 Quarterly $0.0103 0.05% –
– 1993-11-24 1993-12-01 1993-12-14 Quarterly $0.0103 0.03% –
– 1993-08-26 1993-09-01 1993-09-14 Quarterly $0.0103 0.05% –
– 1993-05-25 1993-06-01 1993-06-15 Quarterly $0.0103 0.03% –
– 1993-02-23 1993-03-01 1993-03-15 Quarterly $0.0095 0.05% –
– 1992-11-24 1992-12-01 1992-12-14 Quarterly $0.0095 0.06% –
– 1992-08-26 1992-09-01 1992-09-15 Quarterly $0.0095 0.06% –
– 1992-05-26 1992-06-01 1992-06-15 Quarterly $0.0095 0.06% –
– 1992-02-24 1992-02-28 1992-03-13 Quarterly $0.0095 0.06% –
– 1991-11-22 1991-11-29 1991-12-13 Quarterly $0.0095 0.03% –
– 1991-08-27 1991-09-03 1991-09-16 Quarterly $0.0095 0.03% –
– 1991-05-24 1991-05-31 1991-06-14 Quarterly $0.0095 0.06% –
– 1991-02-25 1991-03-01 1991-03-15 Quarterly $0.0095 0.06% –
– 1990-11-26 1990-11-30 1990-12-14 Quarterly $0.0095 0.07% –
– 1990-08-27 1990-08-31 1990-09-14 Quarterly $0.0094 0.07% –
– 1990-05-25 1990-06-01 1990-06-15 Quarterly $0.0094 0.05% –
– 1990-02-23 1990-03-01 1990-03-15 Quarterly $0.0094 0.05% –
– 1989-11-27 1989-12-01 1989-12-15 Quarterly $0.0094 0.05% –
– 1989-08-28 1989-09-01 1989-09-15 Quarterly $0.0095 0.05% –
– 1989-05-25 – – – $0.1376 0.77% EOD
– 1989-02-23 – – – $0.1376 0.77% EOD
– 1988-11-25 – – – $0.1376 0.77% EOD
– 1988-08-26 – – – $0.1376 0.77% EOD
– 1988-05-25 – – – $0.1376 0.77% EOD
– 1988-02-24 – – – $0.1376 0.77% EOD
– 1987-12-09 – – – $0.1376 0.77% EOD
– 1987-08-27 – – – $0.1376 0.77% EOD
– 1987-05-28 – – – $0.1376 0.77% EOD
– 1987-02-17 – – – $0.1376 0.77% EOD
– 1986-11-24 – – – $0.1256 0.7% EOD
– 1986-08-25 – – – $0.1256 0.7% EOD
– 1986-05-21 – – – $0.1256 0.7% EOD
– 1986-02-24 – – – $0.1 0.56% EOD
– 1985-12-09 – – – $0.1 0.56% EOD
– 1985-08-22 – – – $0.1 0.56% EOD
– 1985-05-24 – – – $0.1 0.56% EOD
– 1985-02-25 – – – $0.1 0.56% EOD
– 1984-12-10 – – – $0.1 0.56% EOD
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $221 $195 $1.2 0.63 % 0.55 % – –
2023 $149 $141 $1.0 0.70 % 0.67 % – –
2022 $117 $98 $0.9 0.87 % 0.73 % $0.0 –
2021 $1.0 $99 $0.8 0.77 % 73.08 % $1.9 29 %
2020 $94 $66 $0.7 1.06 % 0.74 % $1.7 42 %
2019 $66 $56 $0.6 1.14 % 0.97 % $1.6 40 %
2018 $49 $49 $0.6 1.14 % 1.14 % $1.4 40 %
2017 $48 $42 $0.5 1.18 % 1.03 % $1.1 43 %
2016 $37 $34 $0.4 1.26 % 1.16 % $1.1 39 %
2015 $29 $30 $0.4 1.30 % 1.33 % $0.9 42 %
2014 $30 $26 $0.4 1.40 % 1.25 % $1.1 35 %
2013 $54 $48 $0.4 0.72 % 0.65 % $0.8 42 %
2012 $45 $37 $0.3 0.88 % 0.73 % $0.9 38 %
2011 $29 $35 $0.3 0.86 % 1.04 % $0.8 37 %
2010 $43 $39 $0.3 0.67 % 0.60 % $0.9 28 %
2009 $36 $34 $0.2 0.67 % 0.63 % $1.0 24 %
2008 $30 $41 $0.2 0.48 % 0.66 % $0.8 25 %
2007 $39 $32 $0.2 0.54 % 0.44 % $0.6 29 %
2006 $26 $41 $0.16 0.38 % 0.59 % $0.5 34 %
2005 $40 $38 $0.15 0.38 % 0.36 % $0.5 32 %
2004 $57 $45 $0.12 0.27 % 0.21 % $0.4 32 %
2003 $37 $33 $0.13 0.40 % 0.36 % $0.3 49 %
2002 $32 $30 $0.13 0.42 % 0.40 % $0.2 58 %
2001 $20 $26 $0.12 0.48 % 0.62 % $0.1 89 %
2000 $24 $29 $0.11 0.38 % 0.45 % $0.3 37 %
1999 $30 $34 $0.1 0.27 % 0.30 % $0.3 30 %
1998 $35 $35 $0.075 0.22 % 0.21 % $0.2 47 %
1997 $42 $40 $0.060 0.15 % 0.14 % – –
1996 $37 $31 $0.054 0.17 % 0.15 % $0.2 34 %
1995 $24 $23 $0.049 0.21 % 0.20 % $0.1 38 %
1994 $22 $22 $0.044 0.20 % 0.20 % $0.1 44 %
1993 $20 $19 $0.040 0.21 % 0.20 % – –
1992 $17 $16 $0.04 0.23 % 0.23 % – –
1991 $15 $16 $0.04 0.23 % 0.25 % – –
1990 $13 $16 $0.038 0.23 % 0.28 % – –
1989 $21 $19 $0.29 1.54 % 1.43 % – –
1988 – – $0.55 – – – –
1987 – – $0.55 – – – –
1986 – – $0.48 – – – –
1985 – – $0.4 – – – –
1984 – – $0.1 – – – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Badger Meter company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency – –
Dividend 0.34 USD 0.34 USD
Declared Date - -
Ex-Dividend Date 2024-11-22 2025-02-23

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.34 $ 0.34 $
× ×
Shares
=
Earnings 34.00 $ 34.00 $

Stock Price Recovery History

Badger Meter
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-22 $0.34 $221 -
2024-08-23 $0.34 $202.94 91
2024-05-23 $0.27 $199.65 92
2024-02-22 $0.27 $156.07 91
2023-11-22 $0.27 $148.87 92
2023-08-24 $0.27 $161.07 273
2023-05-25 $0.225 $136.86 91
2023-02-23 $0.225 $118.48 91
2022-11-23 $0.225 $116.79 92
2022-08-25 $0.225 $99.82 90
2022-05-26 $0.2 $76.39 91
2022-02-24 $0.2 $99.26 182
2021-11-24 $0.2 - -
2021-08-26 $0.2 $104.83 1
2021-05-27 $0.18 $95.49 1
2021-02-25 $0.18 $106.51 1
2020-11-25 $0.18 $81.62 2
2020-08-27 $0.18 $62.2 5
2020-05-28 $0.17 $62.01 5
2020-02-27 $0.17 $65.36 99
2019-11-27 $0.17 $61.78 1
2019-08-29 $0.17 $52.07 8
2019-05-30 $0.15 $52.84 4
2019-02-27 $0.15 $59.83 2
2018-11-29 $0.15 $55.09 1
2018-08-30 $0.15 $54.25 1
2018-05-30 $0.13 $44.15 6
2018-02-27 $0.13 $48.05 3
2017-11-29 $0.13 $45.7 1
2017-08-29 $0.13 $44.85 1
2017-05-26 $0.115 $39.1 4
2017-02-24 $0.115 $36.55 3
2016-11-28 $0.115 $36.35 1
2016-08-29 $0.115 $33.42 23
2016-05-26 $0.1 $36.92 1
2016-02-25 $0.1 $33.02 5
2015-11-25 $0.1 $30.36 2
2015-08-27 $0.1 $29.25 19
2015-05-27 $0.095 $31.89 1
2015-02-25 $0.095 $29.45 5
2014-11-25 $0.095 $27.95 1
2014-08-27 $0.095 $25.82 2
2014-05-28 $0.09 $25.07 8
2014-02-26 $0.09 $53.67 1636
2013-11-26 $0.09 $54.08 1729
2013-08-28 $0.09 $45.45 90
2013-05-29 $0.085 $44.29 91
2013-02-26 $0.085 $49.38 273
2012-11-28 $0.085 $45.11 90
2012-08-29 $0.085 $34.43 91
2012-05-29 $0.08 $36.92 183
2012-02-27 $0.08 $33.53 92
2011-11-28 $0.08 $28.85 91
2011-08-29 $0.08 $35.3 274
2011-05-26 $0.07 $36.31 369
2011-02-24 $0.07 $38.99 643
2010-11-26 $0.07 $43.09 733
2010-08-27 $0.07 $38.34 91
2010-05-26 $0.06 $37.81 93
2010-02-24 $0.06 $35.85 91
2009-11-27 $0.06 $36.32 180
2009-08-28 $0.06 $35.93 91
2009-05-28 $0.055 $39.51 547
2009-02-25 $0.055 $25.47 92
2008-11-26 $0.055 $30.25 183
2008-08-27 $0.055 $47.28 1644
2008-05-28 $0.045 $47.5 1735
2008-02-27 $0.045 $40 91
2007-11-28 $0.045 $38.89 91
2007-08-29 $0.045 $31.95 91
2007-05-30 $0.04 $25.12 91
2007-02-26 $0.04 $30.95 184
2006-11-29 $0.04 $26.38 89
2006-08-30 $0.04 $25.95 91
2006-05-30 $0.0375 $54.25 4466
2006-02-24 $0.0375 $56 4581
2005-11-29 $0.0375 $40.4 87
2005-08-30 $0.0375 $43.21 178
2005-05-27 $0.035 $39.3 95
2005-02-24 $0.035 $28.55 92
2004-11-29 $0.0175 $57.15 5182
2004-08-30 $0.035 $44.05 91
2004-05-27 $0.0338 $42 95
2004-02-25 $0.0338 $37 92
2003-11-26 $0.0338 $37.25 183
2003-08-27 $0.0338 $33.49 91
2003-05-28 $0.0325 $29.7 91
2003-02-26 $0.0325 $31.35 182
2002-11-26 $0.0325 $31.55 274
2002-08-28 $0.0325 $33.01 364
2002-05-29 $0.0312 $32 91
2002-02-26 $0.0312 $24.8 92
2001-11-28 $0.0312 $20 90
2001-08-29 $0.0312 $26 273
2001-05-30 $0.0312 $29.95 364
2001-02-26 $0.0312 $27.6 93
2000-11-29 $0.0269 $24.0624 89
2000-08-30 $0.0269 $27.3752 180
2000-05-30 $0.0269 $31.6252 729
2000-02-25 $0.0269 $31.5 95
1999-11-29 $0.0225 $30.25 88
1999-08-30 $0.0225 $38.25 1732
1999-05-27 $0.0225 $34.1252 95
1999-02-24 $0.0225 $32.1252 92
1998-11-27 $0.0188 - -
1998-08-28 $0.0188 $29.6876 180
1998-05-28 $0.0188 $35.8752 459
1998-02-25 $0.0188 $39.0624 2283
1997-11-26 $0.0155 $42 2374
1997-08-27 $0.0155 $48.1252 2651
1997-05-28 $0.0155 $25.3752 91
1997-02-26 $0.0138 $44.5 182
1996-11-26 $0.0138 $37.1248 92
1996-08-28 $0.0138 $31.3752 90
1996-05-29 $0.0138 $26.8752 91
1996-02-27 $0.0125 $28 183
1995-11-29 $0.0125 $24 90
1995-08-30 $0.0125 - -
1995-05-25 $0.0125 - -
1995-02-23 $0.0113 $22.5 279
1994-11-25 $0.0113 - -
1994-08-26 $0.0113 - -
1994-05-25 $0.0113 - -
1994-02-23 $0.0103 $22.2504 365
1993-11-24 $0.0103 - -
1993-08-26 $0.0103 $19.8752 181
1993-05-25 $0.0103 - -
1993-02-23 $0.0095 $18.5 184
1992-11-24 $0.0095 $16.6248 91
1992-08-26 $0.0095 $15.3752 90
1992-05-26 $0.0095 $16.8752 273
1992-02-24 $0.0095 $16.7504 92
1991-11-22 $0.0095 - -
1991-08-27 $0.0095 - -
1991-05-24 $0.0095 $15.3752 276
1991-02-25 $0.0095 $17 729
1990-11-26 $0.0095 $13.3752 91
1990-08-27 $0.0094 $14 182
1990-05-25 $0.0094 $19.2504 1189
1990-02-23 $0.0094 $17.7504 91
1989-11-27 $0.0094 $20.5 1549
1989-08-28 $0.0095 $19 91
1989-05-25 $0.1376 $17.8752 95
1989-02-23 $0.1376 - -
1988-11-25 $0.1376 - -
1988-08-26 $0.1376 - -
1988-05-25 $0.1376 - -
1988-02-24 $0.1376 - -
1987-12-09 $0.1376 - -
1987-08-27 $0.1376 - -
1987-05-28 $0.1376 - -
1987-02-17 $0.1376 - -
1986-11-24 $0.1256 - -
1986-08-25 $0.1256 - -
1986-05-21 $0.1256 - -
1986-02-24 $0.1 - -
1985-12-09 $0.1 - -
1985-08-22 $0.1 - -
1985-05-24 $0.1 - -
1985-02-25 $0.1 - -
1984-12-10 $0.1 - -
Expand