Dividend Yield Trailing
2.91%
Dividend Yield Forward
0.73%
Payout Ratio
59.55 %
Average Yield, 5y
3.35%
Payout Stability
100 %
Payout Growth Stability
20 %
Latest updated dividend data: 23 Nov 23:24
Upcoming Dividends
Ex-Dividend Date Calendar & Dividend Calendar
Payout Amount
$1.7
Yield: 0.73%
Ex-Dividend Date
Dec 31
Payout Type
–
Pay Date
2025-01-15
Declared Date
-
Record Date
∞
Days∞
Hours∞
Minutes∞
SecondsDividend History
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 1.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 20 % |
| Dividend Growth, Simple | 8.55 % |
| Dividend Growth, CAGR | 1.65 % |
| Average Dividend | $1.588 |
| Average Dividends per Year | $6.352 |
| Average Dividend Yield | 0.86% |
| Average Annual Dividend Yield | 3.35% |
| Minimum | $1.52 (2019-03-28) |
| Maximum | $1.65 (2023-03-30) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| – | 2024-12-31 | – | 2025-01-15 | – | $1.7 | 0.73% | EOD |
| 2024-09-20 | 2024-09-30 | 2024-09-30 | 2024-10-15 | Quarterly | $1.7 | 0.75% | EOD |
| 2024-05-16 | 2024-06-28 | 2024-06-28 | 2024-07-15 | Quarterly | $1.7 | 0.82% | EOD |
| 2024-01-31 | 2024-03-27 | 2024-03-28 | 2024-04-15 | Quarterly | $1.7 | 0.93% | EOD |
| 2023-11-16 | 2023-12-28 | 2023-12-29 | 2024-01-16 | Quarterly | $1.65 | 0.87% | EOD |
| 2023-09-14 | 2023-09-28 | 2023-09-29 | 2023-10-16 | Quarterly | $1.65 | 0.96% | EOD |
| 2023-05-24 | 2023-06-29 | 2023-06-30 | 2023-07-17 | Quarterly | $1.65 | 0.88% | EOD |
| 2023-02-08 | 2023-03-30 | – | 2023-04-17 | Quarterly | $1.65 | 1.01% | IR |
| 2022-11-10 | 2022-12-29 | 2022-12-30 | 2023-01-17 | Quarterly | $1.59 | 0.98% | IR |
| 2022-09-15 | 2022-09-29 | 2022-09-30 | 2022-10-17 | Quarterly | $1.59 | 0.88% | IR |
| 2022-05-19 | 2022-06-29 | 2022-06-30 | 2022-07-15 | Quarterly | $1.59 | 0.82% | IR |
| 2022-02-17 | 2022-03-30 | 2022-03-31 | 2022-04-15 | Quarterly | $1.59 | 0.63% | IR |
| 2021-11-18 | 2021-12-30 | 2021-12-31 | 2022-01-18 | Quarterly | $1.59 | 0.63% | IR |
| 2021-09-24 | 2021-10-01 | 2021-10-04 | 2021-10-15 | Quarterly | $1.59 | 0.71% | EOD |
| 2021-05-20 | 2021-06-29 | 2021-06-30 | 2021-07-15 | Quarterly | $1.59 | 0.76% | EOD |
| 2021-02-03 | 2021-03-30 | 2021-03-31 | 2021-04-15 | Quarterly | $1.59 | 0.85% | EOD |
| 2020-11-12 | 2020-12-30 | 2020-12-31 | 2021-01-15 | Quarterly | $1.59 | 1.01% | EOD |
| 2020-09-16 | 2020-09-29 | 2020-09-30 | 2020-10-15 | Quarterly | $1.59 | 1.08% | EOD |
| 2020-05-12 | 2020-06-29 | 2020-06-30 | 2020-07-15 | Quarterly | $1.59 | 1.04% | EOD |
| 2020-02-05 | 2020-03-30 | 2020-03-31 | 2020-04-15 | Quarterly | $1.59 | 1.05% | EOD |
| 2019-11-20 | 2019-12-30 | 2019-12-31 | 2020-01-15 | Quarterly | $1.52 | 0.73% | EOD |
| 2019-09-19 | 2019-09-27 | 2019-09-30 | 2019-10-15 | Quarterly | $1.52 | 0.71% | EOD |
| 2019-05-16 | 2019-06-27 | 2019-06-28 | 2019-07-15 | Quarterly | $1.52 | 0.75% | EOD |
| 2019-02-04 | 2019-03-28 | 2019-03-29 | 2019-04-15 | Quarterly | $1.52 | 0.76% | EOD |
| 2018-11-14 | 2018-12-28 | 2018-12-31 | 2019-01-15 | Quarterly | $1.47 | 0.85% | EOD |
| 2018-09-18 | 2018-09-27 | 2018-09-28 | 2018-10-15 | Quarterly | $1.47 | 0.83% | EOD |
| 2018-05-23 | 2018-06-28 | 2018-06-29 | 2018-07-16 | Quarterly | $1.47 | 0.86% | EOD |
| 2018-01-31 | 2018-03-28 | 2018-03-29 | 2018-04-16 | Quarterly | $1.47 | 0.9% | EOD |
| 2017-11-09 | 2017-12-28 | 2017-12-29 | 2018-01-16 | Quarterly | $1.42 | 0.8% | EOD |
| 2017-09-14 | 2017-09-28 | 2017-09-29 | 2017-10-16 | Quarterly | $1.42 | 0.8% | EOD |
| – | 2017-06-28 | 2017-06-30 | 2017-07-17 | Quarterly | $1.42 | 0.74% | EOD |
| 2017-02-01 | 2017-03-29 | 2017-03-31 | 2017-04-17 | Quarterly | $1.42 | 0.77% | EOD |
| 2016-11-10 | 2016-12-28 | 2016-12-30 | 2017-01-16 | Quarterly | $1.35 | 0.78% | EOD |
| 2016-09-12 | 2016-09-28 | 2016-09-30 | 2016-10-17 | Quarterly | $1.35 | 0.74% | EOD |
| 2016-05-19 | 2016-06-28 | 2016-06-30 | 2016-07-15 | Quarterly | $1.35 | 0.76% | EOD |
| 2016-02-03 | 2016-03-29 | 2016-03-31 | 2016-04-15 | Quarterly | $1.35 | 0.71% | EOD |
| 2015-11-12 | 2015-12-29 | 2015-12-31 | 2016-01-15 | Quarterly | $1.25 | 0.67% | EOD |
| 2015-09-02 | 2015-09-28 | 2015-09-30 | 2015-10-15 | Quarterly | $1.25 | 0.75% | EOD |
| 2015-05-22 | 2015-06-26 | 2015-06-30 | 2015-07-15 | Quarterly | $1.25 | 0.77% | EOD |
| 2015-01-28 | 2015-03-27 | 2015-03-31 | 2015-04-15 | Quarterly | $1.25 | 0.72% | EOD |
| 2014-11-19 | 2014-12-29 | 2014-12-31 | 2015-01-15 | Quarterly | $1.16 | 0.69% | EOD |
| 2014-09-04 | 2014-09-26 | 2014-09-30 | 2014-10-15 | Quarterly | $1.16 | 0.82% | EOD |
| 2014-05-21 | 2014-06-26 | 2014-06-30 | 2014-07-15 | Quarterly | $1.16 | 0.82% | EOD |
| 2014-01-29 | 2014-03-27 | 2014-03-31 | 2014-04-15 | Quarterly | $1.16 | 0.9% | EOD |
| 2013-11-20 | 2013-12-27 | 2013-12-31 | 2014-01-15 | Quarterly | $1.07 | 0.9% | – |
| 2013-09-10 | 2013-09-26 | 2013-09-30 | 2013-10-15 | Quarterly | $1.07 | 0.82% | – |
| 2013-05-22 | 2013-06-26 | 2013-06-28 | 2013-07-15 | Quarterly | $1.07 | 0.79% | – |
| 2013-01-30 | 2013-03-26 | 2013-03-28 | 2013-04-15 | Quarterly | $1.07 | 0.84% | – |
| 2012-11-08 | 2012-12-27 | 2012-12-31 | 2013-01-15 | Quarterly | $0.97 | 0.8% | – |
| – | 2012-09-26 | 2012-09-28 | 2012-10-15 | Quarterly | $0.97 | 0.81% | – |
| – | 2012-06-27 | 2012-06-29 | 2012-07-16 | Quarterly | $0.97 | 0.8% | – |
| – | 2012-03-28 | 2012-03-30 | 2012-04-16 | Quarterly | $0.97 | 0.79% | – |
| – | 2011-12-28 | 2011-12-30 | 2012-01-17 | Quarterly | $0.8925 | 0.77% | – |
| – | 2011-09-28 | 2011-09-30 | 2011-10-17 | Quarterly | $0.8925 | 0.86% | – |
| – | 2011-06-28 | 2011-06-30 | 2011-07-15 | Quarterly | $0.8925 | 0.79% | – |
| – | 2011-03-30 | 2011-04-01 | 2011-04-15 | Quarterly | $0.8925 | 0.85% | – |
| – | 2010-12-28 | 2010-12-30 | 2011-01-18 | Quarterly | $0.8925 | 0.89% | – |
| – | 2010-09-29 | 2010-10-01 | 2010-10-15 | Quarterly | $0.8925 | 0.97% | – |
| – | 2010-06-28 | 2010-06-30 | 2010-07-15 | Quarterly | $0.8925 | 1.03% | – |
| – | 2010-03-29 | 2010-03-31 | 2010-04-15 | Quarterly | $0.8925 | 1.16% | – |
| – | 2009-12-29 | 2009-12-31 | 2010-01-15 | Quarterly | $0.8925 | 1.19% | – |
| – | 2009-09-24 | 2009-09-28 | 2009-10-15 | Quarterly | $0.8925 | 1.4% | – |
| – | 2009-06-26 | 2009-06-30 | 2009-07-15 | Quarterly | $0.8925 | 1.81% | – |
| – | 2009-03-30 | 2009-04-01 | 2009-04-15 | Quarterly | $0.8925 | 2.29% | – |
| 2008-12-17 | 2008-12-24 | 2008-12-29 | 2009-01-29 | Quarterly | $2.7 | 5.27% | – |
| – | 2008-10-01 | 2008-10-03 | 2008-10-15 | Quarterly | $0.893 | 1.04% | – |
| – | 2008-06-26 | 2008-06-30 | 2008-07-15 | Quarterly | $0.893 | 1.13% | – |
| – | 2008-03-28 | 2008-04-01 | 2008-04-15 | Quarterly | $0.893 | 1.06% | – |
| – | 2007-12-27 | 2007-12-31 | 2008-01-15 | Quarterly | $0.85 | 1.02% | – |
| – | 2007-09-26 | 2007-09-28 | 2007-10-15 | Quarterly | $0.85 | 0.8% | – |
| – | 2007-06-27 | 2007-06-29 | 2007-07-16 | Quarterly | $0.85 | 0.79% | – |
| – | 2007-03-29 | 2007-04-02 | 2007-04-16 | Quarterly | $0.85 | 0.76% | – |
| – | 2006-12-27 | 2006-12-29 | 2007-01-16 | Quarterly | $0.78 | 0.69% | – |
| – | 2006-09-28 | 2006-10-02 | 2006-10-16 | Quarterly | $0.78 | 0.73% | – |
| – | 2006-06-28 | 2006-06-30 | 2006-07-17 | Quarterly | $0.78 | 0.82% | – |
| – | 2006-03-29 | 2006-03-31 | 2006-04-17 | Quarterly | $0.78 | 0.8% | – |
| – | 2005-12-28 | 2005-12-30 | 2006-01-17 | Quarterly | $0.71 | 0.89% | – |
| – | 2005-09-29 | 2005-10-03 | 2005-10-17 | Quarterly | $0.71 | 0.95% | – |
| – | 2005-06-28 | 2005-06-30 | 2005-07-15 | Quarterly | $0.71 | 1.01% | – |
| – | 2005-03-30 | 2005-04-01 | 2005-04-15 | Quarterly | $0.71 | 1.2% | – |
| – | 2004-12-29 | 2004-12-31 | 2005-01-18 | Quarterly | $0.7 | 1.05% | – |
| – | 2004-09-29 | 2004-10-01 | 2004-10-15 | Quarterly | $0.7 | 1.32% | – |
| – | 2004-06-29 | 2004-07-01 | 2004-07-15 | Quarterly | $0.7 | 1.4% | – |
| – | 2004-03-30 | 2004-04-01 | 2004-04-15 | Quarterly | $0.7 | 1.47% | – |
| – | 2003-12-29 | 2003-12-31 | 2004-01-15 | Quarterly | $0.7 | 1.63% | – |
| – | 2003-09-29 | 2003-10-01 | 2003-10-15 | Quarterly | $0.7 | 1.69% | – |
| – | 2003-06-27 | 2003-07-01 | 2003-07-15 | Quarterly | $0.7 | 1.83% | – |
| – | 2003-03-28 | 2003-04-01 | 2003-04-15 | Quarterly | $0.7 | 2.14% | – |
| – | 2002-12-27 | 2002-12-31 | 2003-01-15 | Quarterly | $0.7 | 2.04% | – |
| – | 2002-09-27 | 2002-10-01 | 2002-10-15 | Quarterly | $0.7 | 1.88% | – |
| – | 2002-06-26 | 2002-06-28 | 2002-07-15 | Quarterly | $0.7 | 1.69% | – |
| – | 2002-03-27 | 2002-04-01 | 2002-04-15 | Quarterly | $0.7 | 1.57% | – |
| – | 2001-12-27 | 2001-12-31 | 2002-01-15 | Quarterly | $0.64 | 1.53% | – |
| – | 2001-09-27 | 2001-10-01 | 2001-10-15 | Quarterly | $0.64 | 1.54% | – |
| – | 2001-06-27 | 2001-06-29 | 2001-07-16 | Quarterly | $0.64 | 1.55% | – |
| – | 2001-03-28 | 2001-03-30 | 2001-04-16 | Quarterly | $0.64 | 1.56% | – |
| – | 2000-12-27 | 2000-12-29 | 2001-01-16 | Quarterly | $0.56 | 1.28% | – |
| – | 2000-09-27 | 2000-09-29 | 2000-10-16 | Quarterly | $0.56 | 1.31% | – |
| – | 2000-06-28 | 2000-06-30 | 2000-07-17 | Quarterly | $0.56 | 1.5% | – |
| – | 2000-03-30 | 2000-04-03 | 2000-04-17 | Quarterly | $0.56 | 1.73% | – |
| – | 1999-12-29 | 1999-12-31 | 2000-01-18 | Quarterly | $0.52 | 1.7% | – |
| – | 1999-09-28 | 1999-09-30 | 1999-10-15 | Quarterly | $0.52 | 1.77% | – |
| – | 1999-06-28 | 1999-06-30 | 1999-07-15 | Quarterly | $0.51 | 1.65% | – |
| – | 1999-03-30 | 1999-04-01 | 1999-04-15 | Quarterly | $0.51 | 1.81% | – |
| – | 1998-12-29 | 1998-12-31 | 1999-01-15 | Quarterly | $0.51 | 1.73% | – |
| 1998-09-22 | 1998-09-28 | 1998-09-30 | 1998-10-15 | Quarterly | $0.51 | 1.66% | – |
| 1998-06-19 | 1998-06-26 | 1998-06-30 | 1998-07-15 | Quarterly | $0.51 | 1.57% | – |
| 1998-03-18 | 1998-03-27 | 1998-03-31 | 1998-04-15 | Quarterly | $0.4063 | 1.24% | – |
| 1997-12-17 | 1997-12-29 | 1997-12-31 | 1998-01-15 | Quarterly | $0.4063 | 1.18% | – |
| 1997-09-22 | 1997-09-26 | 1997-09-30 | 1997-10-15 | Quarterly | $0.4063 | 1.15% | – |
| 1997-06-13 | 1997-06-26 | 1997-06-30 | 1997-07-15 | Quarterly | $0.3966 | 1.24% | – |
| 1997-03-14 | 1997-03-26 | 1997-03-31 | 1997-04-14 | Quarterly | $0.3966 | 1.22% | – |
| 1996-12-18 | 1996-12-27 | 1996-12-31 | 1997-01-14 | Quarterly | $0.3966 | 1.27% | – |
| 1996-09-19 | 1996-09-26 | 1996-09-30 | 1996-10-14 | Quarterly | $0.3869 | 1.58% | – |
| 1996-06-18 | 1996-06-26 | 1996-06-28 | 1996-07-12 | Quarterly | $0.3869 | 1.67% | – |
| 1996-03-19 | 1996-03-27 | 1996-03-29 | 1996-04-12 | Quarterly | $0.3869 | 1.79% | – |
| 1995-12-18 | 1995-12-27 | 1995-12-29 | 1996-01-12 | Quarterly | $0.3773 | 1.78% | – |
| 1995-09-19 | 1995-09-27 | 1995-09-29 | 1995-10-11 | Quarterly | $0.3773 | 2.01% | – |
| 1995-06-23 | 1995-06-28 | 1995-06-30 | 1995-07-12 | Quarterly | $0.3773 | 2.18% | – |
| 1995-03-24 | 1995-03-27 | 1995-03-31 | 1995-04-14 | Quarterly | $0.3676 | 2.18% | – |
| 1994-12-19 | 1994-12-22 | 1994-12-29 | 1995-01-17 | Quarterly | $0.3676 | 2.05% | – |
| 1994-09-27 | 1994-10-03 | 1994-10-07 | 1994-10-17 | Quarterly | $0.3676 | 1.97% | – |
| 1994-06-28 | 1994-06-30 | 1994-07-07 | 1994-07-15 | Unknown | $0.4256 | 2.34% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $225 | $205 | $6.8 | 3.31 % | 3.02 % | – | – |
| 2023 | $190 | $178 | $6.6 | 3.71 % | 3.48 % | – | – |
| 2022 | $163 | $198 | $6.4 | 3.22 % | 3.91 % | $0.0 | – |
| 2021 | $251 | $204 | $6.4 | 3.12 % | 2.53 % | $8.0 | 60 % |
| 2020 | $160 | $170 | $6.4 | 3.75 % | 3.96 % | $9.1 | 70 % |
| 2019 | $208 | $205 | $6.1 | 2.97 % | 2.93 % | $9.2 | 66 % |
| 2018 | $174 | $172 | $5.9 | 3.42 % | 3.38 % | $8.9 | 66 % |
| 2017 | $178 | $185 | $5.7 | 3.07 % | 3.18 % | $8.5 | 67 % |
| 2016 | $177 | $176 | $5.4 | 3.06 % | 3.05 % | $8.1 | 67 % |
| 2015 | $184 | $172 | $5.0 | 2.91 % | 2.72 % | $5.5 | 92 % |
| 2014 | $163 | $147 | $4.6 | 3.16 % | 2.84 % | $6.1 | 76 % |
| 2013 | $119 | $128 | $4.3 | 3.35 % | 3.60 % | $2.0 | 212 % |
| 2012 | $121 | $121 | $3.9 | 3.20 % | 3.21 % | $6.5 | 60 % |
| 2011 | $116 | $109 | $3.6 | 3.26 % | 3.09 % | $1.6 | 218 % |
| 2010 | $100 | $89 | $3.6 | 4.00 % | 3.55 % | $2.2 | 164 % |
| 2009 | $75 | $57 | $3.6 | 6.30 % | 4.77 % | $1.5 | 236 % |
| 2008 | $51 | $75 | $5.4 | 7.17 % | 10.51 % | $6.8 | 79 % |
| 2007 | $83 | $102 | $3.4 | 3.32 % | 4.07 % | $3.4 | 101 % |
| 2006 | $113 | $103 | $3.1 | 3.02 % | 2.77 % | $4.2 | 74 % |
| 2005 | $80 | $71 | $2.8 | 3.99 % | 3.54 % | $4.5 | 64 % |
| 2004 | $67 | $54 | $2.8 | 5.17 % | 4.20 % | $2.7 | 102 % |
| 2003 | $43 | $39 | $2.8 | 7.20 % | 6.50 % | $3.3 | 86 % |
| 2002 | $34 | $39 | $2.8 | 7.11 % | 8.16 % | $1.4 | 205 % |
| 2001 | $42 | $41 | $2.6 | 6.17 % | 6.10 % | $0.53 | 486 % |
| 2000 | $44 | $39 | $2.2 | 5.74 % | 5.12 % | $2.5 | 89 % |
| 1999 | $31 | $30 | $2.1 | 6.91 % | 6.72 % | $2.0 | 103 % |
| 1998 | $30 | $31 | $1.9 | 6.18 % | 6.56 % | $1.4 | 143 % |
| 1997 | $35 | $34 | $1.6 | 4.79 % | 4.65 % | – | – |
| 1996 | $31 | $25 | $1.6 | 6.21 % | 5.01 % | – | – |
| 1995 | $21 | $19 | $1.5 | 8.08 % | 7.07 % | – | – |
| 1994 | $18 | $18 | $1.2 | 6.36 % | 6.49 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by AvalonBay Communities company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-12-31 | $1.7 | - | - |
| 2024-09-30 | $1.7 | $225.25 | - |
| 2024-06-28 | $1.7 | $206.89 | 94 |
| 2024-03-27 | $1.7 | $183.69 | 93 |
| 2023-12-28 | $1.65 | $189.6 | 183 |
| 2023-09-28 | $1.65 | $171.29 | 91 |
| 2023-06-29 | $1.65 | $188.04 | 182 |
| 2023-03-30 | $1.65 | $163.26 | 91 |
| 2022-12-29 | $1.59 | $162.65 | 91 |
| 2022-09-29 | $1.59 | $181.5 | 273 |
| 2022-06-29 | $1.59 | $195.08 | 730 |
| 2022-03-30 | $1.59 | $251.95 | - |
| 2021-12-30 | $1.59 | $251.26 | 90 |
| 2021-10-01 | $1.59 | $222.76 | 3 |
| 2021-06-29 | $1.59 | $210.31 | 2 |
| 2021-03-30 | $1.59 | $187.37 | 8 |
| 2020-12-30 | $1.59 | $158.05 | 1 |
| 2020-09-29 | $1.59 | $147.52 | 1 |
| 2020-06-29 | $1.59 | $153 | 1 |
| 2020-03-30 | $1.59 | $152.1 | 9 |
| 2019-12-30 | $1.52 | $207.62 | 1 |
| 2019-09-27 | $1.52 | $214.27 | 3 |
| 2019-06-27 | $1.52 | $201.44 | 1 |
| 2019-03-28 | $1.52 | $200.92 | 5 |
| 2018-12-28 | $1.47 | $172.67 | 3 |
| 2018-09-27 | $1.47 | $177.73 | 1 |
| 2018-06-28 | $1.47 | $171.41 | 1 |
| 2018-03-28 | $1.47 | $164.05 | 1 |
| 2017-12-28 | $1.42 | $178.58 | 218 |
| 2017-09-28 | $1.42 | $178.6 | 6 |
| 2017-06-28 | $1.42 | $192.53 | 5 |
| 2017-03-29 | $1.42 | $183.48 | 2 |
| 2016-12-28 | $1.35 | $173.94 | 1 |
| 2016-09-28 | $1.35 | $181.59 | 148 |
| 2016-06-28 | $1.35 | $177.91 | 1 |
| 2016-03-29 | $1.35 | $189.61 | 2 |
| 2015-12-29 | $1.25 | $185.54 | 79 |
| 2015-09-28 | $1.25 | $167.24 | 1 |
| 2015-06-26 | $1.25 | $161.92 | 5 |
| 2015-03-27 | $1.25 | $174.12 | 3 |
| 2014-12-29 | $1.16 | $167.44 | 8 |
| 2014-09-26 | $1.16 | $141.03 | 5 |
| 2014-06-26 | $1.16 | $141.37 | 1 |
| 2014-03-27 | $1.16 | $129.54 | 1 |
| 2013-12-27 | $1.07 | $118.91 | 77 |
| 2013-09-26 | $1.07 | $129.7 | 169 |
| 2013-06-26 | $1.07 | $135.2 | 294 |
| 2013-03-26 | $1.07 | $127.09 | 92 |
| 2012-12-27 | $0.97 | $120.6933 | 89 |
| 2012-09-26 | $0.97 | $120.32 | 92 |
| 2012-06-27 | $0.97 | $121.5289 | 272 |
| 2012-03-28 | $0.97 | $122.6667 | 363 |
| 2011-12-28 | $0.8925 | $115.5556 | 91 |
| 2011-09-28 | $0.8925 | $104.0533 | 91 |
| 2011-06-28 | $0.8925 | $113.2 | 183 |
| 2011-03-30 | $0.8925 | $105.0667 | 90 |
| 2010-12-28 | $0.8925 | $100.4267 | 92 |
| 2010-09-29 | $0.8925 | $92.4444 | 90 |
| 2010-06-28 | $0.8925 | $86.9867 | 93 |
| 2010-03-29 | $0.8925 | $77.2089 | 91 |
| 2009-12-29 | $0.8925 | $74.8178 | 90 |
| 2009-09-24 | $0.8925 | $63.8133 | 96 |
| 2009-06-26 | $0.8925 | $49.2356 | 90 |
| 2009-03-30 | $0.8925 | $38.96 | 88 |
| 2008-12-24 | $2.7 | $51.2 | 274 |
| 2008-10-01 | $0.893 | $85.7333 | 635 |
| 2008-06-26 | $0.893 | $78.7556 | 97 |
| 2008-03-28 | $0.893 | $84.5333 | 187 |
| 2007-12-27 | $0.85 | $83.4756 | 92 |
| 2007-09-26 | $0.85 | $105.9644 | 1371 |
| 2007-06-27 | $0.85 | $107.9022 | 1462 |
| 2007-03-29 | $0.85 | $111.84 | 1552 |
| 2006-12-27 | $0.78 | $112.7556 | 1644 |
| 2006-09-28 | $0.78 | $106.8178 | 90 |
| 2006-06-28 | $0.78 | $95.2978 | 92 |
| 2006-03-29 | $0.78 | $97.9467 | 183 |
| 2005-12-28 | $0.71 | $80.1333 | 91 |
| 2005-09-29 | $0.71 | $75.0489 | 90 |
| 2005-06-28 | $0.71 | $70.0711 | 93 |
| 2005-03-30 | $0.71 | $59.2267 | 90 |
| 2004-12-29 | $0.7 | $66.6222 | 181 |
| 2004-09-29 | $0.7 | $52.8711 | 91 |
| 2004-06-29 | $0.7 | $49.84 | 92 |
| 2004-03-30 | $0.7 | $47.4667 | 91 |
| 2003-12-29 | $0.7 | $43.0667 | 92 |
| 2003-09-29 | $0.7 | $41.4222 | 91 |
| 2003-06-27 | $0.7 | $38.2222 | 94 |
| 2003-03-28 | $0.7 | $32.7822 | 91 |
| 2002-12-27 | $0.7 | $34.3111 | 182 |
| 2002-09-27 | $0.7 | $37.1556 | 273 |
| 2002-06-26 | $0.7 | $41.4222 | 460 |
| 2002-03-27 | $0.7 | $44.5333 | 734 |
| 2001-12-27 | $0.64 | $41.9556 | 90 |
| 2001-09-27 | $0.64 | $41.6356 | 91 |
| 2001-06-27 | $0.64 | $41.3511 | 92 |
| 2001-03-28 | $0.64 | $41.0133 | 91 |
| 2000-12-27 | $0.56 | $43.7778 | 455 |
| 2000-09-27 | $0.56 | $42.6111 | 91 |
| 2000-06-28 | $0.56 | $37.2778 | 91 |
| 2000-03-30 | $0.56 | $32.3333 | 90 |
| 1999-12-29 | $0.52 | $30.6667 | 92 |
| 1999-09-28 | $0.52 | $29.4444 | 92 |
| 1999-06-28 | $0.51 | $30.9444 | 276 |
| 1999-03-30 | $0.51 | $28.1667 | 90 |
| 1998-12-29 | $0.51 | $29.5 | 181 |
| 1998-09-28 | $0.51 | $30.6667 | 273 |
| 1998-06-26 | $0.51 | $32.5 | 733 |
| 1998-03-27 | $0.4063 | $32.7222 | 824 |
| 1997-12-29 | $0.4063 | $34.5556 | 912 |
| 1997-09-26 | $0.4063 | $35.2778 | 1006 |
| 1997-06-26 | $0.3966 | $31.9444 | 92 |
| 1997-03-26 | $0.3966 | $32.4444 | 184 |
| 1996-12-27 | $0.3966 | $31.1111 | 89 |
| 1996-09-26 | $0.3869 | $24.5556 | 92 |
| 1996-06-26 | $0.3869 | $23.1111 | 92 |
| 1996-03-27 | $0.3869 | $21.5556 | 91 |
| 1995-12-27 | $0.3773 | $21.2222 | 91 |
| 1995-09-27 | $0.3773 | $18.7778 | 91 |
| 1995-06-28 | $0.3773 | $17.3333 | 91 |
| 1995-03-27 | $0.3676 | $16.8889 | 93 |
| 1994-12-22 | $0.3676 | $17.8889 | 279 |
| 1994-10-03 | $0.3676 | $18.6667 | 359 |
| 1994-06-30 | $0.4256 | $18.2222 | 95 |
| Expand | |||
Sources
- • IEX Cloud — an American provider of financial data about companies in the United States and other countries.
- • We also use our own calculations of some indicators, such as yields, ratings and other statistical information.