ADP: Dividend & History, Ex Date, Yield for Automatic Data Processing
Advertising

Automatic Data Processing Dividend 2024

16 rated
Google Play A2 Dividens Summary News
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 5.0
Dividend Yield Trailing
2.03%
Dividend Yield Forward
2.03%
Payout Ratio
44.57 %
Average Yield, 5y
2.13%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 20 Sep 23:00

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 57.01 %
Dividend Growth, CAGR 9.44 %
Average Dividend $1.0145
Average Dividends per Year $4.058
Average Dividend Yield 0.53%
Average Annual Dividend Yield 2.13%
Minimum $0.79 (2019-03-07)
Maximum $1.4 (2023-12-07)
Automatic Data Processing
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-08-07 2024-09-13 2024-09-13 2024-10-01 Quarterly $1.4 0.5% EOD
2024-04-03 2024-06-14 2024-06-14 2024-07-01 Quarterly $1.4 0.58% EOD
2024-01-10 2024-03-07 2024-03-08 2024-04-01 Quarterly $1.4 0.57% EOD
2023-11-08 2023-12-07 2023-12-08 2024-01-01 Quarterly $1.4 0.61% EOD
2023-08-03 2023-09-07 2023-09-08 2023-10-01 Quarterly $1.25 0.5% EOD
2023-04-12 2023-06-08 2023-06-09 2023-07-01 Quarterly $1.25 0.58% IR
2023-01-11 2023-03-09 – 2023-04-01 Quarterly $1.25 0.57% EOD
2022-11-09 2022-12-08 2022-12-09 2023-01-01 Quarterly $1.25 0.48% IR
2022-08-03 2022-09-08 2022-09-09 2022-10-01 Quarterly $1.04 0.43% IR
2022-04-06 2022-06-09 2022-06-10 2022-07-01 Quarterly $1.04 0.48% IR
2022-01-12 2022-03-10 2022-03-11 2022-04-01 Quarterly $1.04 0.5% IR
– 2021-12-09 2021-12-10 2022-01-01 Quarterly $1.04 0.45% IR
2021-08-04 2021-09-09 2021-09-10 2021-10-01 Quarterly $0.93 0.46% EOD
2021-04-07 2021-06-10 2021-06-11 2021-07-01 Quarterly $0.93 0.46% EOD
2021-01-13 2021-03-11 2021-03-12 2021-04-01 Quarterly $0.93 0.51% EOD
2020-11-11 2020-12-10 2020-12-11 2021-01-01 Quarterly $0.93 0.54% EOD
2020-08-05 2020-09-10 2020-09-11 2020-10-01 Quarterly $0.91 0.69% EOD
2020-04-08 2020-06-11 2020-06-12 2020-07-01 Quarterly $0.91 0.64% EOD
2020-01-15 2020-03-12 2020-03-13 2020-04-01 Quarterly $0.91 0.7% EOD
2019-11-12 2019-12-12 2019-12-13 2020-01-01 Quarterly $0.91 0.54% EOD
2019-08-06 2019-09-12 2019-09-13 2019-10-01 Quarterly $0.79 0.49% EOD
2019-04-03 2019-06-13 2019-06-14 2019-07-01 Quarterly $0.79 0.48% –
2019-01-15 2019-03-07 2019-03-08 2019-04-01 Quarterly $0.79 0.53% EOD
2018-11-06 2018-12-13 2018-12-14 2019-01-01 Quarterly $0.79 0.57% EOD
2018-08-02 2018-09-13 2018-09-14 2018-10-01 Quarterly $0.69 0.47% EOD
2018-04-11 2018-06-07 2018-06-08 2018-07-01 Quarterly $0.69 0.51% EOD
2018-01-16 2018-03-08 2018-03-09 2018-04-01 Quarterly $0.63 0.54% EOD
2017-11-07 2017-12-07 2017-12-08 2018-01-01 Quarterly $0.63 0.54% EOD
2017-08-01 2017-09-07 2017-09-08 2017-10-01 Quarterly $0.57 0.52% EOD
2017-04-05 2017-06-07 2017-06-09 2017-07-01 Quarterly $0.57 0.56% EOD
2017-01-17 2017-03-08 2017-03-10 2017-04-01 Quarterly $0.57 0.55% EOD
2016-11-08 2016-12-07 2016-12-09 2017-01-01 Quarterly $0.57 0.58% EOD
2016-08-02 2016-09-07 2016-09-09 2016-10-01 Quarterly $0.53 0.59% EOD
2016-04-06 2016-06-08 2016-06-10 2016-07-01 Quarterly $0.53 0.61% EOD
2016-01-19 2016-03-09 2016-03-11 2016-04-01 Quarterly $0.53 0.62% EOD
2015-11-10 2015-12-09 2015-12-11 2016-01-01 Quarterly $0.53 0.62% EOD
2015-08-04 2015-09-09 2015-09-11 2015-10-01 Quarterly $0.49 0.63% EOD
2015-04-08 2015-06-10 2015-06-12 2015-07-01 Quarterly $0.49 0.58% EOD
2015-01-21 2015-03-11 2015-03-13 2015-04-01 Quarterly $0.49 0.58% EOD
2014-11-11 2014-12-10 2014-12-12 2015-01-01 Quarterly $0.49 0.58% EOD
2014-08-05 2014-09-10 2014-09-12 2014-10-01 Quarterly $0.4244 0.51% EOD
2014-04-09 2014-06-11 2014-06-13 2014-07-01 Quarterly $0.4244 0.54% EOD
2014-01-23 2014-03-12 2014-03-14 2014-04-01 Quarterly $0.4244 0.55% –
2013-11-12 2013-12-11 2013-12-13 2014-01-01 Quarterly $0.4244 0.55% –
2013-08-06 2013-09-11 2013-09-13 2013-10-01 Quarterly $0.3846 0.52% –
2013-04-10 2013-06-12 2013-06-14 2013-07-01 Quarterly $0.3846 0.57% –
2013-01-25 2013-03-06 2013-03-08 2013-04-01 Quarterly $0.3846 0.62% –
2012-11-13 2012-12-12 2012-12-14 2013-01-01 Quarterly $0.3846 0.67% –
– 2012-09-12 2012-09-14 2012-10-01 Quarterly $0.3492 0.61% –
– 2012-06-06 2012-06-08 2012-07-01 Quarterly $0.3492 0.66% –
– 2012-03-07 2012-03-09 2012-04-01 Quarterly $0.3492 0.64% –
– 2011-12-07 2011-12-09 2012-01-01 Quarterly $0.3492 0.67% –
– 2011-09-07 2011-09-09 2011-10-01 Quarterly $0.3183 0.65% –
– 2011-06-08 2011-06-10 2011-07-01 Quarterly $0.3183 0.61% –
– 2011-03-09 2011-03-11 2011-04-01 Quarterly $0.3183 0.63% –
– 2010-12-08 2010-12-10 2011-01-01 Quarterly $0.3183 0.69% –
– 2010-09-08 2010-09-10 2010-10-01 Quarterly $0.3006 0.76% –
– 2010-06-09 2010-06-11 2010-07-01 Quarterly $0.3006 0.74% –
– 2010-03-10 2010-03-12 2010-04-01 Quarterly $0.3006 0.69% –
– 2009-12-09 2009-12-11 2010-01-01 Quarterly $0.3006 0.7% –
– 2009-09-09 2009-09-11 2009-10-01 Quarterly $0.2917 0.76% –
– 2009-06-10 2009-06-12 2009-07-01 Quarterly $0.2917 0.78% –
– 2009-03-11 2009-03-13 2009-04-01 Quarterly $0.2917 0.85% –
– 2008-12-10 2008-12-12 2009-01-01 Quarterly $0.2917 0.76% –
– 2008-09-10 2008-09-12 2008-10-01 Quarterly $0.2564 0.58% –
– 2008-06-11 2008-06-13 2008-07-01 Quarterly $0.2564 0.61% –
– 2008-03-12 2008-03-14 2008-04-01 Quarterly $0.2564 0.64% –
– 2007-12-12 2007-12-14 2008-01-01 Quarterly $0.2564 0.56% –
– 2007-09-12 2007-09-14 2007-10-01 Quarterly $0.2033 0.46% –
– 2007-06-13 2007-06-15 2007-07-01 Quarterly $0.2033 0.41% –
– 2007-03-07 2007-03-09 2007-04-01 Quarterly $0.1878 0.39% –
– 2006-12-06 2006-12-08 2007-01-01 Quarterly $0.1878 0.4% –
– 2006-09-13 2006-09-15 2006-10-01 Quarterly $0.1511 0.32% –
– 2006-06-07 2006-06-09 2006-07-01 Quarterly $0.1511 0.33% –
– 2006-03-08 2006-03-10 2006-04-01 Quarterly $0.1511 0.33% –
– 2005-12-07 2005-12-09 2006-01-01 Quarterly $0.1511 0.32% –
– 2005-09-07 2005-09-09 2005-10-01 Quarterly $0.1266 0.3% –
– 2005-06-08 2005-06-10 2005-07-01 Quarterly $0.1266 0.3% –
– 2005-03-10 2005-03-14 2005-04-01 Quarterly $0.1266 0.29% –
– 2004-12-08 2004-12-10 2005-01-01 Quarterly $0.1266 0.28% –
– 2004-09-08 2004-09-10 2004-10-01 Quarterly $0.1143 0.28% –
– 2004-06-09 2004-06-11 2004-07-01 Quarterly $0.1143 0.26% –
– 2004-03-11 2004-03-15 2004-04-01 Quarterly $0.1143 0.27% –
– 2003-12-10 2003-12-12 2004-01-01 Quarterly $0.1143 0.3% –
– 2003-09-10 2003-09-12 2003-10-01 Quarterly $0.098 0.26% –
– 2003-06-11 2003-06-13 2003-07-01 Quarterly $0.098 0.29% –
– 2003-03-12 2003-03-14 2003-04-01 Quarterly $0.098 0.32% –
– 2002-12-11 2002-12-13 2003-01-01 Quarterly $0.098 0.24% –
– 2002-09-11 2002-09-13 2002-10-01 Quarterly $0.0939 0.25% –
– 2002-06-12 2002-06-14 2002-07-01 Quarterly $0.0939 0.19% –
– 2002-03-13 2002-03-15 2002-04-01 Quarterly $0.0939 0.17% –
– 2001-12-12 2001-12-14 2002-01-01 Quarterly $0.0939 0.16% –
– 2001-09-12 2001-09-14 2001-10-01 Quarterly $0.1025 0.2% –
– 2001-06-06 2001-06-08 2001-07-01 Quarterly $0.0837 0.15% –
– 2001-03-07 2001-03-09 2001-04-01 Quarterly $0.0837 0.14% –
– 2000-12-07 2000-12-11 2001-01-01 Quarterly $0.0837 0.13% –
– 2000-09-13 2000-09-15 2000-10-01 Quarterly $0.0714 0.11% –
– 2000-06-07 2000-06-09 2000-07-01 Quarterly $0.0714 0.13% –
– 2000-03-08 2000-03-10 2000-04-01 Quarterly $0.0714 0.17% –
– 1999-12-08 1999-12-10 2000-01-01 Quarterly $0.0714 0.14% –
– 1999-09-08 1999-09-10 1999-10-01 Quarterly $0.0623 0.15% –
– 1999-06-09 1999-06-11 1999-07-01 Quarterly $0.0623 0.15% –
– 1999-03-10 1999-03-12 1999-04-01 Quarterly $0.0623 0.16% –
– 1998-12-09 1998-12-11 1999-01-01 Quarterly $0.06027 0.08% –
– 1998-09-09 1998-09-11 1998-10-01 Quarterly $0.0541 0.07% –
– 1998-06-10 1998-06-12 1998-07-01 Quarterly $0.0541 0.08% –
– 1998-03-11 1998-03-13 1998-04-01 Quarterly $0.0541 0.08% –
– 1997-12-10 1997-12-12 1998-01-01 Quarterly $0.0541 0.1% –
– 1997-09-10 1997-09-12 1997-10-01 Quarterly $0.047 0.1% –
– 1997-06-11 1997-06-13 1997-07-01 Quarterly $0.047 0.1% –
– 1997-03-12 1997-03-14 1997-04-01 Quarterly $0.047 0.11% –
– 1996-12-11 1996-12-13 1997-01-01 Quarterly $0.047 0.12% –
– 1996-09-11 1996-09-13 1996-10-01 Quarterly $0.0408 0.1% –
– 1996-06-12 1996-06-14 1996-07-01 Quarterly $0.0408 0.11% –
– 1996-03-13 1996-03-15 1996-04-01 Quarterly $0.0408 0.11% –
– 1995-12-13 1995-12-15 1996-01-01 Quarterly $0.0408 0.05% –
– 1995-09-13 1995-09-15 1995-10-01 Quarterly $0.0357 0.05% –
– 1995-06-14 1995-06-16 1995-07-01 Quarterly $0.0357 0.06% –
– 1995-03-13 1995-03-17 1995-04-01 Quarterly $0.0306 0.05% –
– 1994-12-12 1994-12-16 1995-01-01 Quarterly $0.0306 0.06% –
– 1994-09-12 1994-09-16 1994-10-01 Quarterly $0.0306 0.06% –
– 1994-06-07 1994-06-13 1994-07-01 Quarterly $0.0306 0.06% –
– 1994-03-08 1994-03-14 1994-04-01 Quarterly $0.0265 0.05% –
– 1993-12-06 1993-12-10 1994-01-01 Quarterly $0.0265 0.05% –
– 1993-09-07 1993-09-13 1993-10-01 Quarterly $0.0265 0.05% –
– 1993-06-08 1993-06-14 1993-07-01 Quarterly $0.0265 0.05% –
– 1993-03-08 1993-03-12 1993-04-01 Quarterly $0.0235 0.04% –
– 1992-12-07 1992-12-11 1993-01-01 Quarterly $0.0235 0.04% –
– 1992-09-08 1992-09-14 1992-10-01 Quarterly $0.0235 0.05% –
– 1992-06-02 1992-06-08 1992-07-01 Quarterly $0.0235 0.05% –
– 1992-03-10 1992-03-16 1992-04-01 Quarterly $0.0204 0.05% –
– 1991-12-10 1991-12-16 1992-01-01 Quarterly $0.0204 0.05% –
– 1991-09-10 1991-09-16 1991-10-01 Quarterly $0.0204 0.06% –
– 1991-06-11 1991-06-17 1991-07-01 Quarterly $0.0204 0.06% –
– 1991-03-12 1991-03-18 1991-04-01 Quarterly $0.0179 0.03% –
– 1990-12-11 1990-12-17 1991-01-01 Quarterly $0.0179 0.03% –
– 1990-09-11 1990-09-17 1990-10-01 Quarterly $0.0179 0.04% –
– 1990-06-14 1990-06-20 1990-07-01 Quarterly $0.0179 0.03% –
– 1990-03-13 1990-03-19 1990-04-01 Quarterly $0.0153 0.03% –
– 1989-12-12 1989-12-18 1990-01-01 Quarterly $0.0153 0.03% –
– 1989-09-12 1989-09-18 1989-10-01 Quarterly $0.0153 0.03% –
– 1989-06-13 – – – $0.01487 0.04% –
– 1989-03-14 – – – $0.01289 0.04% –
– 1988-12-12 – – – $0.01289 0.03% –
– 1988-09-13 – – – $0.01289 0.04% –
– 1988-06-14 – – – $0.01289 0.03% –
– 1988-03-15 – – – $0.01091 0.02% –
– 1987-12-14 – – – $0.01091 0.03% –
– 1987-09-14 – – – $0.01091 0.02% –
– 1987-06-15 – – – $0.01091 0.02% –
– 1987-01-27 – – – $0.00942 0.02% –
– 1986-12-11 – – – $0.00942 0.03% –
– 1986-09-15 – – – $0.00942 0.03% –
– 1986-06-13 – – – $0.00942 0.03% –
– 1986-03-17 – – – $0.00843 0.01% –
– 1985-12-10 – – – $0.00843 0.01% –
– 1985-09-12 – – – $0.00843 0.02% –
– 1985-06-11 – – – $0.00843 0.02% –
– 1985-03-12 – – – $0.00768 0.02% –
– 1984-12-11 – – – $0.00768 0.02% –
– 1984-09-11 – – – $0.00768 0.02% –
– 1984-06-12 – – – $0.00768 0.02% –
– 1984-03-13 – – – $0.00694 0.01% –
– 1983-12-12 – – – $0.00694 0.01% –
– 1983-09-12 – – – $0.00694 0.01% –
– 1983-06-14 – – – $0.00694 0.01% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $278 $255 $4.2 1.65 % 1.51 % – –
2023 $230 $229 $5.2 2.25 % 2.24 % – –
2022 $260 $232 $4.4 1.89 % 1.68 % $0.0 –
2021 $233 $184 $3.8 2.08 % 1.65 % $6.3 45 %
2020 $176 $153 $3.7 2.39 % 2.08 % $6.0 61 %
2019 $171 $160 $3.3 2.05 % 1.92 % $5.6 59 %
2018 $131 $132 $2.8 2.13 % 2.14 % $4.6 60 %
2017 $117 $106 $2.3 2.20 % 2.00 % $3.8 62 %
2016 $103 $89 $2.2 2.43 % 2.10 % $3.4 63 %
2015 $85 $84 $2.0 2.37 % 2.36 % $3.0 67 %
2014 $83 $80 $1.8 2.20 % 2.11 % $3.1 57 %
2013 $77 $70 $1.6 2.25 % 2.04 % $2.9 54 %
2012 $57 $55 $1.4 2.58 % 2.50 % $2.8 52 %
2011 $52 $51 $1.3 2.55 % 2.50 % $2.6 51 %
2010 $46 $43 $1.2 2.86 % 2.63 % $2.4 51 %
2009 $43 $38 $1.2 3.07 % 2.73 % $2.4 49 %
2008 $38 $41 $1.1 2.57 % 2.76 % $2.3 47 %
2007 $46 $47 $0.85 1.82 % 1.87 % $2.0 43 %
2006 $47 $46 $0.64 1.38 % 1.35 % $1.9 33 %
2005 $47 $44 $0.53 1.22 % 1.14 % $1.8 30 %
2004 $45 $43 $0.47 1.09 % 1.05 % $1.6 30 %
2003 $38 $35 $0.41 1.16 % 1.07 % $1.7 25 %
2002 $41 $46 $0.38 0.83 % 0.92 % $1.8 21 %
2001 $59 $56 $0.36 0.65 % 0.62 % $1.6 23 %
2000 $65 $57 $0.30 0.52 % 0.46 % $1.4 22 %
1999 $51 $43 $0.26 0.60 % 0.51 % $1.2 22 %
1998 $77 $70 $0.22 0.32 % 0.29 % $1.0 22 %
1997 $56 $48 $0.20 0.40 % 0.35 % $0.9 21 %
1996 $41 $40 $0.17 0.43 % 0.41 % $0.6 27 %
1995 $76 $67 $0.14 0.21 % 0.19 % – –
1994 $52 $53 $0.12 0.22 % 0.23 % – –
1993 $55 $52 $0.10 0.20 % 0.19 % – –
1992 $52 $46 $0.091 0.20 % 0.17 % – –
1991 $38 $41 $0.079 0.19 % 0.21 % – –
1990 $53 $52 $0.07 0.13 % 0.13 % – –
1989 $45 $41 $0.058 0.14 % 0.13 % – –
1988 $39 $40 $0.050 0.12 % 0.13 % – –
1987 $43 $47 $0.042 0.09 % 0.10 % – –
1986 $36 $43 $0.037 0.09 % 0.10 % – –
1985 $58 $49 $0.033 0.07 % 0.06 % – –
1984 $35 $35 $0.030 0.09 % 0.09 % – –
1983 – – $0.021 – – – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Automatic Data Processing company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 1.40 USD 1.40 USD
Declared Date 2024-08-07 -
Ex-Dividend Date 2024-09-13 2024-12-07

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 1.40 $ 1.40 $
× ×
Shares
=
Earnings 140.00 $ 140.00 $

Stock Price Recovery History

Automatic Data Processing
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-09-13 $1.4 $277.51 -
2024-06-14 $1.4 $242.62 91
2024-03-07 $1.4 $244.25 190
2023-12-07 $1.4 $229.99 91
2023-09-07 $1.25 $250.12 372
2023-06-08 $1.25 $215.19 91
2023-03-09 $1.25 $218.98 182
2022-12-08 $1.25 $260.05 645
2022-09-08 $1.04 $241.94 91
2022-06-09 $1.04 $215.7 91
2022-03-10 $1.04 $209.43 91
2021-12-09 $1.04 $232.74 273
2021-09-09 $0.93 - -
2021-06-10 $0.93 - -
2021-03-11 $0.93 $181.56 1
2020-12-10 $0.93 $172 1
2020-09-10 $0.91 $131.9 1
2020-06-11 $0.91 $142.99 1
2020-03-12 $0.91 $130.28 1
2019-12-12 $0.91 $167.16 1
2019-09-12 $0.79 $160.41 13
2019-06-13 $0.79 $164.45 1
2019-03-07 $0.79 $150.42 4
2018-12-13 $0.79 $138.2 48
2018-09-13 $0.69 $146.92 1
2018-06-07 $0.69 $134.58 1
2018-03-08 $0.63 $116.96 1
2017-12-07 $0.63 $115.88 1
2017-09-07 $0.57 $108.92 20
2017-06-07 $0.57 $100.94 5
2017-03-08 $0.57 $103.71 2
2016-12-07 $0.57 $97.57 1
2016-09-07 $0.53 $89.96 56
2016-06-08 $0.53 $87.22 1
2016-03-09 $0.53 $85.72 2
2015-12-09 $0.53 $84.95 1
2015-09-09 $0.49 $77.51 1
2015-06-10 $0.49 $84.17 1
2015-03-11 $0.49 $84.98 1
2014-12-10 $0.49 $84.13 1
2014-09-10 $0.4244 $83.61 8
2014-06-11 $0.4244 $78.54 2
2014-03-12 $0.4244 $77.6284 5
2013-12-11 $0.4244 $77.3686 91
2013-09-11 $0.3846 $73.9513 91
2013-06-12 $0.3846 $67.2766 91
2013-03-06 $0.3846 $62.2506 98
2012-12-12 $0.3846 $57.3545 84
2012-09-12 $0.3492 $57.3445 91
2012-06-06 $0.3492 $53.0429 98
2012-03-07 $0.3492 $54.227 189
2011-12-07 $0.3492 $52.1286 91
2011-09-07 $0.3183 $48.9811 91
2011-06-08 $0.3183 $52.4284 273
2011-03-09 $0.3183 $50.8696 91
2010-12-08 $0.3183 $46.4232 91
2010-09-08 $0.3006 $39.6286 91
2010-06-09 $0.3006 $40.8276 182
2010-03-10 $0.3006 $43.8452 273
2009-12-09 $0.3006 $43.0458 91
2009-09-09 $0.2917 $38.4095 91
2009-06-10 $0.2917 $37.3604 91
2009-03-11 $0.2917 $34.2328 91
2008-12-10 $0.2917 $38.4695 364
2008-09-10 $0.2564 $44.5546 819
2008-06-11 $0.2564 $42.2165 91
2008-03-12 $0.2564 $40.0282 91
2007-12-12 $0.2564 $45.6038 1092
2007-09-12 $0.2033 $44.6046 91
2007-06-13 $0.2033 $49.0811 1365
2007-03-07 $0.1878 $47.8426 98
2006-12-06 $0.1878 $47.445 91
2006-09-13 $0.1511 $46.8688 84
2006-06-07 $0.1511 $45.2293 98
2006-03-08 $0.1511 $46.0639 189
2005-12-07 $0.1511 $46.521 280
2005-09-07 $0.1266 $42.1492 91
2005-06-08 $0.1266 $42.795 182
2005-03-10 $0.1266 $43.2123 272
2004-12-08 $0.1266 $44.8915 364
2004-09-08 $0.1143 $40.9567 91
2004-06-09 $0.1143 $44.2853 182
2004-03-11 $0.1143 $41.7716 90
2003-12-10 $0.1143 $38.1746 92
2003-09-10 $0.098 $38.1349 91
2003-06-11 $0.098 $34.379 91
2003-03-12 $0.098 $30.2556 91
2002-12-11 $0.098 $41.2251 456
2002-09-11 $0.0939 $38.0057 91
2002-06-12 $0.0939 $48.5877 1827
2002-03-13 $0.0939 $55.5133 3836
2001-12-12 $0.0939 $59.12 4102
2001-09-12 $0.1025 - -
2001-06-06 $0.0837 $55.7914 189
2001-03-07 $0.0837 $58.4742 280
2000-12-07 $0.0837 $64.647 4570
2000-09-13 $0.0714 $63.2187 85
2000-06-07 $0.0714 $57.0087 98
2000-03-08 $0.0714 $42.9738 91
1999-12-08 $0.0714 $50.6123 182
1999-09-08 $0.0623 $42.2287 91
1999-06-09 $0.0623 $40.8002 91
1999-03-10 $0.0623 $38.5025 91
1998-12-09 $0.06027 $76.5083 5481
1998-09-09 $0.0541 $72.5339 91
1998-06-10 $0.0541 $65.9512 91
1998-03-11 $0.0541 $63.8397 91
1997-12-10 $0.0541 $55.7045 91
1997-09-10 $0.047 $45.1473 91
1997-06-11 $0.047 $47.9419 182
1997-03-12 $0.047 $44.4643 91
1996-12-11 $0.047 $40.8624 91
1996-09-11 $0.0408 $41.9802 182
1996-06-12 $0.0408 $37.509 91
1996-03-13 $0.0408 $38.7509 182
1995-12-13 $0.0408 $75.7631 1092
1995-09-13 $0.0357 $66.5722 91
1995-06-14 $0.0357 $62.3493 91
1995-03-13 $0.0306 $63.0946 184
1994-12-12 $0.0306 $52.4131 91
1994-09-12 $0.0306 $53.2824 182
1994-06-07 $0.0306 $53.034 97
1994-03-08 $0.0265 $54.5245 370
1993-12-06 $0.0265 $54.6488 462
1993-09-07 $0.0265 $48.3143 90
1993-06-08 $0.0265 $49.0596 181
1993-03-08 $0.0235 $54.8972 735
1992-12-07 $0.0235 $52.2889 91
1992-09-08 $0.0235 $45.4578 90
1992-06-02 $0.0235 $44.7127 98
1992-03-10 $0.0204 $42.2287 84
1991-12-10 $0.0204 $38.0058 91
1991-09-10 $0.0204 $32.4165 91
1991-06-11 $0.0204 $31.423 91
1991-03-12 $0.0179 $63.7154 1646
1990-12-11 $0.0179 $53.0343 91
1990-09-11 $0.0179 $49.9289 91
1990-06-14 $0.0179 $55.2696 271
1990-03-13 $0.0153 $50.6743 93
1989-12-12 $0.0153 $45.3336 91
1989-09-12 $0.0153 $43.719 91
1989-06-13 $0.01487 $39.9927 91
1989-03-14 $0.01289 $36.2669 91
1988-12-12 $0.01289 $39.2478 183
1988-09-13 $0.01289 $36.3911 90
1988-06-14 $0.01289 $40.9863 455
1988-03-15 $0.01091 $44.7127 637
1987-12-14 $0.01091 $43.2222 92
1987-09-14 $0.01091 $50.4257 911
1987-06-15 $0.01091 $49.6807 91
1987-01-27 $0.00942 $44.2159 139
1986-12-11 $0.00942 $35.7701 47
1986-09-15 $0.00942 $31.0502 87
1986-06-13 $0.00942 $36.5151 228
1986-03-17 $0.00843 $69.1808 3558
1985-12-10 $0.00843 $57.5056 97
1985-09-12 $0.00843 $48.9353 89
1985-06-11 $0.00843 $48.1898 93
1985-03-12 $0.00768 $42.6013 91
1984-12-11 $0.00768 $35.1487 91
1984-09-11 $0.00768 - -
1984-06-12 $0.00768 - -
1984-03-13 $0.00694 - -
1983-12-12 $0.00694 - -
1983-09-12 $0.00694 - -
1983-06-14 $0.00694 - -
Expand