Dividend Yield Trailing
2.92%
Dividend Yield Forward
2.92%
Payout Ratio
20.98 %
Average Yield, 5y
2.64%
Payout Stability
100 %
Payout Growth Stability
60 %
Latest updated dividend data: 11 Sep 22:33
Dividend History
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 3.0 |
| Duration of growth, number of years | 3.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 60 % |
| Dividend Growth, Simple | 7.26 % |
| Dividend Growth, CAGR | 1.41 % |
| Average Dividend | $0.637647058823529 |
| Average Dividends per Year | $2.168 |
| Average Dividend Yield | 0.79% |
| Average Annual Dividend Yield | 2.64% |
| Minimum | $0.62 (2019-02-21) |
| Maximum | $0.68 (2023-11-27) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2024-08-23 | 2024-09-04 | 2024-09-04 | 2024-09-23 | Quarterly | $0.68 | 0.68% | EOD |
| 2024-05-09 | 2024-05-22 | 2024-05-23 | 2024-06-12 | Quarterly | $0.68 | 0.54% | EOD |
| 2024-02-20 | 2024-03-11 | 2024-03-12 | 2024-03-27 | Quarterly | $0.68 | 0.57% | EOD |
| 2023-11-09 | 2023-11-27 | 2023-11-28 | 2023-12-13 | Quarterly | $0.68 | 0.67% | EOD |
| 2023-08-21 | 2023-09-06 | 2023-09-07 | 2023-09-22 | Quarterly | $0.66 | 0.67% | EOD |
| 2023-05-10 | 2023-05-24 | 2023-05-25 | 2023-06-13 | Quarterly | $0.66 | 0.81% | EOD |
| 2023-02-16 | 2023-03-07 | 2023-03-08 | 2023-03-23 | Quarterly | $0.66 | 0.7% | IR |
| 2022-11-08 | 2022-11-21 | 2022-11-22 | 2022-12-09 | Quarterly | $0.66 | 0.76% | IR |
| – | 2022-09-06 | 2022-09-07 | 2022-09-22 | Quarterly | $0.64 | 0.87% | IR |
| 2022-05-10 | 2022-05-23 | 2022-05-24 | 2022-06-13 | Quarterly | $0.64 | 0.84% | IR |
| 2022-02-22 | 2022-03-07 | 2022-03-08 | 2022-03-23 | Quarterly | $0.64 | 0.91% | EOD |
| – | 2021-11-26 | 2021-11-29 | 2021-12-13 | Quarterly | $0.64 | 0.66% | IR |
| 2021-08-19 | 2021-09-08 | 2021-09-09 | 2021-09-24 | Quarterly | $0.62 | 0.72% | EOD |
| 2021-05-12 | 2021-05-27 | 2021-05-28 | 2021-06-14 | Quarterly | $0.62 | 0.58% | EOD |
| 2020-02-20 | 2020-05-18 | 2020-05-19 | 2020-06-04 | Quarterly | $0.62 | 1.0% | EOD |
| 2019-11-08 | 2020-02-19 | 2020-02-20 | 2020-03-05 | Quarterly | $0.62 | 0.8% | EOD |
| 2019-08-19 | 2019-11-19 | 2019-11-20 | 2019-12-05 | Quarterly | $0.62 | 0.75% | EOD |
| 2019-05-07 | 2019-08-20 | 2019-08-21 | 2019-09-05 | Quarterly | $0.62 | 0.96% | EOD |
| 2019-02-19 | 2019-05-21 | 2019-05-22 | 2019-06-07 | Quarterly | $0.62 | 0.92% | EOD |
| 2018-11-08 | 2019-02-21 | 2019-02-22 | 2019-03-07 | Quarterly | $0.62 | 0.78% | EOD |
| 2018-08-15 | 2018-11-20 | 2018-11-21 | 2018-12-06 | Quarterly | $0.62 | 0.74% | EOD |
| 2018-05-08 | 2018-08-21 | 2018-08-22 | 2018-09-06 | Quarterly | $0.62 | 0.67% | EOD |
| 2018-02-14 | 2018-05-22 | 2018-05-23 | 2018-06-07 | Quarterly | $0.4466 | 0.3% | EOD |
| 2017-12-12 | 2018-02-21 | 2018-02-22 | 2018-03-08 | Quarterly | $0.4322 | 0.3% | EOD |
| 2017-08-14 | 2017-11-21 | 2017-11-22 | 2017-12-07 | Quarterly | $0.4322 | 0.35% | EOD |
| – | 2017-08-21 | 2017-08-23 | 2017-09-07 | Quarterly | $0.4322 | 0.41% | EOD |
| 2017-02-20 | 2017-05-15 | 2017-05-17 | 2017-06-01 | Quarterly | $0.4322 | 0.42% | EOD |
| 2016-11-03 | 2017-02-13 | 2017-02-15 | 2017-03-02 | Quarterly | $0.4178 | 0.39% | EOD |
| 2016-08-15 | 2016-11-14 | 2016-11-16 | 2016-12-01 | Quarterly | $0.4178 | 0.43% | EOD |
| 2016-05-10 | 2016-08-16 | 2016-08-18 | 2016-09-01 | Quarterly | $0.4178 | 0.4% | EOD |
| 2016-02-16 | 2016-05-16 | 2016-05-18 | 2016-06-02 | Quarterly | $0.4178 | 0.34% | EOD |
| 2015-12-18 | 2016-02-16 | 2016-02-18 | 2016-03-03 | Quarterly | $0.4034 | 0.38% | EOD |
| 2015-08-03 | 2015-11-16 | 2015-11-18 | 2015-12-03 | Quarterly | $0.4034 | 0.33% | EOD |
| 2015-05-05 | 2015-08-18 | 2015-08-20 | 2015-09-03 | Quarterly | $0.4034 | 0.39% | EOD |
| 2015-02-16 | 2015-05-18 | 2015-05-20 | 2015-06-04 | Quarterly | $0.4034 | 0.32% | EOD |
| 2014-12-09 | 2015-02-17 | 2015-02-19 | 2015-03-05 | Quarterly | $0.389 | 0.35% | EOD |
| 2014-08-04 | 2014-11-17 | 2014-11-19 | 2014-12-04 | Quarterly | $0.389 | 0.4% | EOD |
| 2014-05-06 | 2014-08-18 | 2014-08-20 | 2014-09-04 | Quarterly | $0.389 | 0.38% | EOD |
| 2014-02-19 | 2014-05-19 | 2014-05-21 | 2014-06-05 | Quarterly | $0.3746 | 0.37% | EOD |
| 2013-12-17 | 2014-02-18 | 2014-02-20 | 2014-03-06 | Quarterly | $0.3746 | 0.39% | – |
| 2013-08-13 | 2013-11-18 | 2013-11-20 | 2013-12-05 | Quarterly | $0.3602 | 0.4% | – |
| 2013-05-07 | 2013-08-19 | 2013-08-21 | 2013-09-05 | Quarterly | $0.3602 | 0.44% | – |
| 2013-02-19 | 2013-05-20 | 2013-05-22 | 2013-06-07 | Quarterly | $0.3602 | 0.45% | – |
| 2012-12-18 | 2013-02-19 | 2013-02-21 | 2013-03-07 | Quarterly | $0.3602 | 0.52% | – |
| – | 2012-11-19 | 2012-11-21 | 2012-12-06 | Quarterly | $0.3602 | 0.63% | – |
| – | 2012-08-20 | 2012-08-22 | 2012-09-06 | Quarterly | $0.3386 | 0.55% | – |
| – | 2012-05-21 | 2012-05-23 | 2012-06-07 | Quarterly | $0.3386 | 0.6% | – |
| – | 2012-02-13 | 2012-02-15 | 2012-03-01 | Quarterly | $0.3242 | 0.5% | – |
| – | 2011-11-15 | 2011-11-17 | 2011-12-01 | Quarterly | $0.3242 | 0.6% | – |
| – | 2011-08-16 | 2011-08-18 | 2011-09-01 | Quarterly | $0.3242 | 0.6% | – |
| – | 2011-05-03 | 2011-05-05 | 2011-06-02 | Quarterly | $0.3098 | 0.39% | – |
| – | 2011-02-01 | 2011-02-03 | 2011-03-03 | Quarterly | $0.2881 | 0.37% | – |
| – | 2010-11-02 | 2010-11-04 | 2010-12-09 | Quarterly | $0.2521 | 0.35% | – |
| – | 2010-08-03 | 2010-08-05 | 2010-09-02 | Quarterly | $0.2161 | 0.37% | – |
| – | 2009-02-03 | 2009-02-05 | 2009-03-05 | Quarterly | $0.1513 | 0.84% | – |
| – | 2008-11-04 | 2008-11-06 | 2008-12-04 | Quarterly | $0.2953 | 1.28% | – |
| – | 2008-08-05 | 2008-08-07 | 2008-09-04 | Quarterly | $0.2953 | 0.75% | – |
| – | 2008-05-06 | 2008-05-08 | 2008-06-05 | Quarterly | $0.2809 | 0.47% | – |
| – | 2008-02-05 | 2008-02-07 | 2008-03-06 | Quarterly | $0.2809 | 0.56% | – |
| – | 2007-11-06 | 2007-11-08 | 2007-12-06 | Quarterly | $0.2809 | 0.44% | – |
| – | 2007-08-07 | 2007-08-09 | 2007-09-06 | Quarterly | $0.2809 | 0.5% | – |
| – | 2007-05-08 | 2007-05-10 | 2007-06-07 | Quarterly | $0.2809 | 0.5% | – |
| – | 2007-01-30 | 2007-02-01 | 2007-03-01 | Quarterly | $0.2665 | 0.44% | – |
| – | 2006-11-07 | 2006-11-09 | 2006-12-07 | Quarterly | $0.2665 | 0.47% | – |
| – | 2006-08-08 | 2006-08-10 | 2006-09-07 | Quarterly | $0.2521 | 0.46% | – |
| – | 2006-05-02 | 2006-05-04 | 2006-06-01 | Quarterly | $0.2305 | 0.41% | – |
| – | 2006-01-31 | 2006-02-02 | 2006-03-02 | Quarterly | $0.2305 | 0.47% | – |
| – | 2005-11-08 | 2005-11-10 | 2005-12-08 | Quarterly | $0.2305 | 0.54% | – |
| – | 2005-08-09 | 2005-08-11 | 2005-09-08 | Quarterly | $0.2161 | 0.48% | – |
| – | 2005-05-02 | 2005-05-04 | 2005-06-02 | Quarterly | $0.3 | 0.67% | – |
| – | 2005-02-01 | 2005-02-03 | 2005-03-03 | Quarterly | $0.1801 | 0.38% | – |
| – | 2004-11-08 | 2004-11-11 | 2004-12-09 | Quarterly | $0.1441 | 0.32% | – |
| – | 2004-08-10 | 2004-08-12 | 2004-09-09 | Quarterly | $0.1441 | 0.34% | – |
| – | 2004-05-04 | 2004-05-06 | 2004-06-03 | Quarterly | $0.1441 | 0.34% | – |
| – | 2004-02-03 | 2004-02-05 | 2004-03-04 | Quarterly | $0.12248 | 0.3% | – |
| – | 2003-11-04 | 2003-11-06 | 2003-12-04 | Quarterly | $0.1081 | 0.33% | – |
| – | 2003-08-05 | 2003-08-07 | 2003-09-04 | Quarterly | $0.0936 | 0.33% | – |
| – | 2003-05-02 | 2003-05-06 | 2003-06-05 | Quarterly | $0.0936 | 0.38% | – |
| – | 2003-02-04 | 2003-02-06 | 2003-03-06 | Quarterly | $0.0936 | 0.43% | – |
| – | 2002-11-05 | 2002-11-07 | 2002-12-05 | Quarterly | $0.0792 | 0.4% | – |
| – | 2002-08-06 | 2002-08-08 | 2002-09-05 | Quarterly | $0.0792 | 0.37% | – |
| – | 2002-05-06 | 2002-05-08 | 2002-06-06 | Quarterly | $0.0792 | 0.34% | – |
| – | 2002-02-05 | 2002-02-07 | 2002-03-07 | Quarterly | $0.0792 | 0.37% | – |
| – | 2001-11-06 | 2001-11-08 | 2001-12-06 | Quarterly | $0.0792 | 0.47% | – |
| – | 2001-08-07 | 2001-08-09 | 2001-09-06 | Quarterly | $0.0792 | 0.38% | – |
| – | 2001-05-08 | 2001-05-10 | 2001-06-07 | Quarterly | $0.0792 | 0.41% | – |
| – | 2001-01-30 | 2001-02-01 | 2001-03-01 | Quarterly | $0.0792 | 0.46% | – |
| – | 2000-11-07 | 2000-11-09 | 2000-12-07 | Quarterly | $0.0792 | 0.36% | – |
| – | 2000-08-08 | 2000-08-10 | 2000-09-07 | Quarterly | $0.0792 | 0.31% | – |
| – | 2000-05-04 | 2000-05-08 | 2000-06-05 | Quarterly | $0.0792 | 0.29% | – |
| – | 2000-02-01 | 2000-02-03 | 2000-03-02 | Quarterly | $0.0792 | 0.3% | – |
| – | 1999-11-02 | 1999-11-04 | 1999-12-02 | Quarterly | $0.0792 | 0.24% | – |
| – | 1999-08-03 | 1999-08-05 | 1999-09-02 | Quarterly | $0.0792 | 0.24% | – |
| – | 1999-05-04 | 1999-05-06 | 1999-06-03 | Quarterly | $0.0792 | 0.23% | – |
| – | 1999-02-02 | 1999-02-04 | 1999-03-04 | Quarterly | $0.0792 | 0.2% | – |
| – | 1998-11-03 | 1998-11-05 | 1998-12-03 | Quarterly | $0.0792 | 0.23% | – |
| – | 1998-08-04 | 1998-08-06 | 1998-09-03 | Quarterly | $0.0792 | 0.23% | – |
| – | 1998-05-05 | 1998-05-07 | 1998-06-04 | Quarterly | $0.0792 | 0.26% | – |
| – | 1998-02-03 | 1998-02-05 | 1998-03-05 | Quarterly | $0.0792 | 0.25% | – |
| – | 1997-11-04 | 1997-11-06 | 1997-12-04 | Quarterly | $0.0792 | 0.2% | – |
| – | 1997-08-05 | 1997-08-07 | 1997-09-04 | Quarterly | $0.0792 | 0.22% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $100 | $115 | $2.0 | 1.78 % | 2.04 % | – | – |
| 2023 | $102 | $94 | $2.7 | 2.83 % | 2.62 % | – | – |
| 2022 | $86 | $77 | $2.6 | 3.37 % | 2.99 % | $0.0 | – |
| 2021 | $96 | $95 | $1.9 | 1.98 % | 1.95 % | $5.9 | 21 % |
| 2020 | $92 | $72 | $1.2 | 1.73 % | 1.35 % | $2.8 | 44 % |
| 2019 | $85 | $76 | $2.5 | 3.27 % | 2.93 % | $5.3 | 47 % |
| 2018 | $70 | $117 | $2.1 | 1.81 % | 3.02 % | $7.3 | 29 % |
| 2017 | $127 | $113 | $1.7 | 1.52 % | 1.35 % | $6.3 | 27 % |
| 2016 | $113 | $110 | $1.7 | 1.51 % | 1.46 % | $7.1 | 23 % |
| 2015 | $125 | $115 | $1.6 | 1.39 % | 1.28 % | $6.4 | 25 % |
| 2014 | $106 | $101 | $1.5 | 1.52 % | 1.44 % | $5.8 | 26 % |
| 2013 | $90 | $80 | $1.4 | 1.80 % | 1.60 % | $5.7 | 25 % |
| 2012 | $57 | $60 | $1.4 | 2.27 % | 2.39 % | $6.0 | 23 % |
| 2011 | $54 | $66 | $1.2 | 1.88 % | 2.30 % | $6.8 | 18 % |
| 2010 | $72 | $65 | $0.47 | 0.72 % | 0.65 % | $5.9 | 8 % |
| 2009 | $18 | $18 | $0.15 | 0.84 % | 0.84 % | -$0.5 | -28 % |
| 2008 | $23 | $43 | $1.2 | 2.67 % | 5.00 % | $4.5 | 26 % |
| 2007 | $63 | $59 | $1.1 | 1.87 % | 1.75 % | $3.7 | 30 % |
| 2006 | $56 | $54 | $0.98 | 1.81 % | 1.74 % | $3.6 | 27 % |
| 2005 | $43 | $45 | $0.93 | 2.05 % | 2.16 % | $3.5 | 27 % |
| 2004 | $45 | $42 | $0.55 | 1.31 % | 1.24 % | $3.2 | 17 % |
| 2003 | $33 | $27 | $0.39 | 1.45 % | 1.19 % | $2.3 | 17 % |
| 2002 | $20 | $22 | $0.32 | 1.47 % | 1.58 % | $1.6 | 20 % |
| 2001 | $17 | $19 | $0.32 | 1.70 % | 1.88 % | $0.70 | 45 % |
| 2000 | $22 | $25 | $0.32 | 1.25 % | 1.44 % | $2.3 | 14 % |
| 1999 | $33 | $35 | $0.32 | 0.90 % | 0.97 % | $1.9 | 17 % |
| 1998 | $35 | $33 | $0.32 | 0.97 % | 0.90 % | $1.7 | 18 % |
| 1997 | $40 | $38 | $0.16 | 0.42 % | 0.39 % | $0.8 | 20 % |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Autoliv company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-09-04 | $0.68 | $100.09 | - |
| 2024-05-22 | $0.68 | $124.96 | - |
| 2024-03-11 | $0.68 | $118.72 | 72 |
| 2023-11-27 | $0.68 | $101.56 | 105 |
| 2023-09-06 | $0.66 | $98.76 | 82 |
| 2023-05-24 | $0.66 | $81.01 | 105 |
| 2023-03-07 | $0.66 | $94.11 | 183 |
| 2022-11-21 | $0.66 | $86.41 | 106 |
| 2022-09-06 | $0.64 | $73.2 | 76 |
| 2022-05-23 | $0.64 | $76.25 | 182 |
| 2022-03-07 | $0.64 | $70.25 | 77 |
| 2021-11-26 | $0.64 | - | - |
| 2021-09-08 | $0.62 | $85.77 | 1 |
| 2021-05-27 | $0.62 | $106.39 | 5 |
| 2020-05-18 | $0.62 | $62.26 | 1 |
| 2020-02-19 | $0.62 | $77.37 | 190 |
| 2019-11-19 | $0.62 | $82.22 | 7 |
| 2019-08-20 | $0.62 | $64.4 | 1 |
| 2019-05-21 | $0.62 | $67.33 | 20 |
| 2019-02-21 | $0.62 | $79.32 | 1 |
| 2018-11-20 | $0.62 | $84.11 | 1 |
| 2018-08-21 | $0.62 | $92.9 | 30 |
| 2018-05-22 | $0.4466 | $148.56 | 10 |
| 2018-02-21 | $0.4322 | $144.54 | 1 |
| 2017-11-21 | $0.4322 | $123.78 | 1 |
| 2017-08-21 | $0.4322 | $105.44 | 1 |
| 2017-05-15 | $0.4322 | $102.3 | 1 |
| 2017-02-13 | $0.4178 | $107.39 | 2 |
| 2016-11-14 | $0.4178 | $96.91 | 1 |
| 2016-08-16 | $0.4178 | $104.98 | 2 |
| 2016-05-16 | $0.4178 | $123.47 | 8 |
| 2016-02-16 | $0.4034 | $105.46 | 1 |
| 2015-11-16 | $0.4034 | $122.65 | 1 |
| 2015-08-18 | $0.4034 | $104.14 | 22 |
| 2015-05-18 | $0.4034 | $126.18 | 1 |
| 2015-02-17 | $0.389 | $112.26 | 1 |
| 2014-11-17 | $0.389 | $96.72 | 1 |
| 2014-08-18 | $0.389 | $101.43 | 1 |
| 2014-05-19 | $0.3746 | $102.33 | 2 |
| 2014-02-18 | $0.3746 | $95.3767 | 24 |
| 2013-11-18 | $0.3602 | $90.1174 | 92 |
| 2013-08-19 | $0.3602 | $81.8585 | 91 |
| 2013-05-20 | $0.3602 | $79.4189 | 91 |
| 2013-02-19 | $0.3602 | $69.1703 | 90 |
| 2012-11-19 | $0.3602 | $56.912 | 92 |
| 2012-08-20 | $0.3386 | $61.2514 | 183 |
| 2012-05-21 | $0.3386 | $56.0022 | 91 |
| 2012-02-13 | $0.3242 | $65.2409 | 372 |
| 2011-11-15 | $0.3242 | $54.2724 | 90 |
| 2011-08-16 | $0.3242 | $54.0224 | 91 |
| 2011-05-03 | $0.3098 | $79.0189 | 748 |
| 2011-02-01 | $0.2881 | $77.6791 | 91 |
| 2010-11-02 | $0.2521 | $72.4199 | 91 |
| 2010-08-03 | $0.2161 | $57.7719 | 91 |
| 2009-02-03 | $0.1513 | $17.9775 | 546 |
| 2008-11-04 | $0.2953 | $23.0468 | 637 |
| 2008-08-05 | $0.2953 | $39.4845 | 728 |
| 2008-05-06 | $0.2809 | $59.6017 | 910 |
| 2008-02-05 | $0.2809 | $50.4029 | 91 |
| 2007-11-06 | $0.2809 | $63.4511 | 1092 |
| 2007-08-07 | $0.2809 | $55.8122 | 91 |
| 2007-05-08 | $0.2809 | $56.6621 | 182 |
| 2007-01-30 | $0.2665 | $60.7915 | 280 |
| 2006-11-07 | $0.2665 | $56.3121 | 84 |
| 2006-08-08 | $0.2521 | $55.3723 | 91 |
| 2006-05-02 | $0.2305 | $55.8122 | 189 |
| 2006-01-31 | $0.2305 | $48.9831 | 91 |
| 2005-11-08 | $0.2305 | $42.944 | 84 |
| 2005-08-09 | $0.2161 | $45.1737 | 175 |
| 2005-05-02 | $0.3 | $44.8837 | 99 |
| 2005-02-01 | $0.1801 | $47.8833 | 364 |
| 2004-11-08 | $0.1441 | $44.6038 | 85 |
| 2004-08-10 | $0.1441 | $42.0141 | 90 |
| 2004-05-04 | $0.1441 | $42.2141 | 188 |
| 2004-02-03 | $0.12248 | $41.1442 | 91 |
| 2003-11-04 | $0.1081 | $32.7254 | 91 |
| 2003-08-05 | $0.0936 | $28.626 | 91 |
| 2003-05-02 | $0.0936 | $24.4466 | 95 |
| 2003-02-04 | $0.0936 | $21.687 | 87 |
| 2002-11-05 | $0.0792 | $20.0472 | 91 |
| 2002-08-06 | $0.0792 | $21.407 | 182 |
| 2002-05-06 | $0.0792 | $23.2467 | 361 |
| 2002-02-05 | $0.0792 | $21.547 | 90 |
| 2001-11-06 | $0.0792 | $16.8776 | 91 |
| 2001-08-07 | $0.0792 | $20.7071 | 182 |
| 2001-05-08 | $0.0792 | $19.4273 | 91 |
| 2001-01-30 | $0.0792 | $17.3276 | 98 |
| 2000-11-07 | $0.0792 | $21.9969 | 545 |
| 2000-08-08 | $0.0792 | $25.309 | 1092 |
| 2000-05-04 | $0.0792 | $27.0587 | 1188 |
| 2000-02-01 | $0.0792 | $26.7463 | 93 |
| 1999-11-02 | $0.0792 | $32.6204 | 1463 |
| 1999-08-03 | $0.0792 | $33.6828 | 1645 |
| 1999-05-04 | $0.0792 | $34.5577 | 1736 |
| 1999-02-02 | $0.0792 | $40.4943 | 1827 |
| 1998-11-03 | $0.0792 | $35.1826 | 91 |
| 1998-08-04 | $0.0792 | $33.9952 | 91 |
| 1998-05-05 | $0.0792 | $30.7457 | 91 |
| 1998-02-03 | $0.0792 | $31.1206 | 182 |
| 1997-11-04 | $0.0792 | $40.4318 | 455 |
| 1997-08-05 | $0.0792 | $35.87 | 91 |
| Expand | |||