- ARE Ticker
- 🇺🇸 NYSE Exchange
- 386 Employees
- 🏠 Real Estate Sector
- • Industry
- Peter M. Moglia / Stephen A. Richardson CEO
6 rated
Dividend Yield Trailing
11.33%
Dividend Yield Forward
6.18%
Payout Ratio
50.61 %
Average Yield, 5y
3.37%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 04 Dec 23:04
Upcoming Dividends
Ex-Dividend Date Calendar & Dividend Calendar
Payout Amount
$0.72
Yield: 1.55%
Ex-Dividend Date
Dec 31
Payout Type
Quarterly
Pay Date
2026-01-15
Declared Date
2025-12-03
Record Date
2025-12-31
∞
Days∞
Hours∞
Minutes∞
SecondsDividend History
Statistics for 5 years: 2020-2025
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 5.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 100 % |
| Dividend Growth, Simple | 22.41 % |
| Dividend Growth, CAGR | 4.13 % |
| Average Dividend | $1.1795 |
| Average Dividends per Year | $4.718 |
| Average Dividend Yield | 0.85% |
| Average Annual Dividend Yield | 3.37% |
| Minimum | $1.03 (2020-03-30) |
| Maximum | $1.32 (2024-12-31) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | 2025-12-31 | 2025-12-31 | 2026-01-15 | Quarterly | $0.72 | 1.55% | EOD |
| 2025-09-02 | 2025-09-30 | 2025-09-30 | 2025-10-15 | Quarterly | $1.32 | 1.58% | EOD |
| 2025-06-02 | 2025-06-30 | 2025-06-30 | 2025-07-15 | Quarterly | $1.32 | 1.82% | EOD |
| 2025-03-03 | 2025-03-31 | 2025-03-31 | 2025-04-15 | Quarterly | $1.32 | 1.43% | EOD |
| 2024-12-09 | 2024-12-31 | 2024-12-31 | 2025-01-15 | Quarterly | $1.32 | 1.35% | EOD |
| 2024-09-04 | 2024-09-30 | 2024-09-30 | 2024-10-15 | Quarterly | $1.3 | 1.09% | EOD |
| 2024-06-03 | 2024-06-28 | 2024-06-28 | 2024-07-15 | Quarterly | $1.3 | 1.11% | EOD |
| 2024-03-04 | 2024-03-27 | 2024-03-28 | 2024-04-15 | Quarterly | $1.27 | 0.99% | EOD |
| 2023-12-04 | 2023-12-28 | 2023-12-29 | 2024-01-12 | Quarterly | $1.27 | 0.99% | EOD |
| 2023-09-05 | 2023-09-28 | 2023-09-29 | 2023-10-13 | Quarterly | $1.24 | 1.25% | EOD |
| 2023-06-05 | 2023-06-29 | 2023-06-30 | 2023-07-14 | Quarterly | $1.24 | 1.09% | EOD |
| 2023-03-06 | 2023-03-30 | 2023-03-31 | 2023-04-14 | Quarterly | $1.21 | 0.98% | IR |
| 2022-12-05 | 2022-12-29 | – | 2023-01-13 | Quarterly | $1.21 | 0.83% | IR |
| 2022-09-06 | 2022-09-29 | 2022-09-30 | 2022-10-14 | Quarterly | $1.18 | 0.85% | IR |
| 2022-05-31 | 2022-06-29 | 2022-06-30 | 2022-07-15 | Quarterly | $1.18 | 0.82% | IR |
| 2022-03-01 | 2022-03-30 | 2022-03-31 | 2022-04-15 | Quarterly | $1.15 | 0.57% | IR |
| – | 2021-12-30 | 2021-12-31 | 2022-01-14 | Quarterly | $1.15 | 0.52% | IR |
| 2021-09-07 | 2021-09-29 | 2021-09-30 | 2021-10-15 | Quarterly | $1.12 | 0.58% | EOD |
| 2021-06-01 | 2021-06-29 | 2021-06-30 | 2021-07-15 | Quarterly | $1.12 | 0.61% | EOD |
| 2021-03-01 | 2021-03-30 | 2021-03-31 | 2021-04-15 | Quarterly | $1.09 | 0.66% | EOD |
| 2020-12-07 | 2020-12-30 | 2020-12-31 | 2021-01-15 | Quarterly | $1.09 | 0.62% | EOD |
| 2020-09-01 | 2020-09-29 | 2020-09-30 | 2020-10-15 | Quarterly | $1.06 | 0.66% | EOD |
| 2020-06-01 | 2020-06-29 | 2020-06-30 | 2020-07-15 | Quarterly | $1.06 | 0.66% | EOD |
| 2020-03-02 | 2020-03-30 | 2020-03-31 | 2020-04-15 | Quarterly | $1.03 | 0.71% | EOD |
| 2019-12-05 | 2019-12-30 | 2019-12-31 | 2020-01-15 | Quarterly | $1.03 | 0.65% | – |
| 2019-09-04 | 2019-09-27 | 2019-09-30 | 2019-10-15 | Quarterly | $1 | 0.65% | EOD |
| 2019-06-03 | 2019-06-27 | 2019-06-28 | 2019-07-15 | Quarterly | $1 | 0.71% | EOD |
| 2019-03-04 | 2019-03-28 | 2019-03-29 | 2019-04-15 | Quarterly | $0.97 | 0.68% | EOD |
| 2018-12-03 | 2018-12-28 | 2018-12-31 | 2019-01-15 | Quarterly | $0.97 | 0.85% | EOD |
| 2018-09-04 | 2018-09-27 | 2018-09-28 | 2018-10-15 | Quarterly | $0.93 | 0.76% | EOD |
| 2018-06-04 | 2018-06-28 | 2018-06-29 | 2018-07-16 | Quarterly | $0.93 | 0.74% | EOD |
| 2018-03-05 | 2018-03-28 | 2018-03-29 | 2018-04-16 | Quarterly | $0.9 | 0.73% | EOD |
| 2017-12-04 | 2017-12-28 | 2017-12-29 | 2018-01-15 | Quarterly | $0.9 | 0.69% | EOD |
| 2017-09-06 | 2017-09-28 | 2017-09-29 | 2017-10-16 | Quarterly | $0.86 | 0.73% | EOD |
| 2017-06-05 | 2017-06-28 | 2017-06-30 | 2017-07-17 | Quarterly | $0.86 | 0.71% | EOD |
| 2017-03-06 | 2017-03-29 | 2017-03-31 | 2017-04-17 | Quarterly | $0.83 | 0.76% | EOD |
| 2016-12-05 | 2016-12-28 | 2016-12-30 | 2017-01-17 | Quarterly | $0.83 | 0.76% | EOD |
| 2016-09-06 | 2016-09-28 | 2016-09-30 | 2016-10-17 | Quarterly | $0.8 | 0.71% | EOD |
| 2016-06-06 | 2016-06-28 | 2016-06-30 | 2016-07-15 | Quarterly | $0.8 | 0.8% | EOD |
| 2016-03-07 | 2016-03-29 | 2016-03-31 | 2016-04-15 | Quarterly | $0.8 | 0.88% | EOD |
| 2015-12-08 | 2015-12-29 | 2015-12-31 | 2016-01-15 | Quarterly | $0.77 | 0.84% | EOD |
| 2015-09-14 | 2015-09-28 | 2015-09-30 | 2015-10-15 | Quarterly | $0.77 | 0.9% | EOD |
| 2015-06-08 | 2015-06-26 | 2015-06-30 | 2015-07-15 | Quarterly | $0.77 | 0.87% | EOD |
| 2015-03-16 | 2015-03-27 | 2015-03-31 | 2015-04-15 | Quarterly | $0.74 | 0.76% | EOD |
| 2014-12-01 | 2014-12-29 | 2014-12-31 | 2015-01-15 | Quarterly | $0.74 | 0.82% | EOD |
| 2014-09-15 | 2014-09-26 | 2014-09-30 | 2014-10-15 | Quarterly | $0.72 | 0.97% | EOD |
| 2014-06-16 | 2014-06-26 | 2014-06-30 | 2014-07-15 | Quarterly | $0.72 | 0.94% | EOD |
| 2014-03-17 | 2014-03-27 | 2014-03-31 | 2014-04-15 | Quarterly | $0.7 | 0.98% | EOD |
| 2013-12-11 | 2013-12-27 | 2013-12-31 | 2014-01-15 | Quarterly | $0.68 | 1.07% | – |
| 2013-09-10 | 2013-09-26 | 2013-09-30 | 2013-10-15 | Quarterly | $0.68 | 1.05% | – |
| 2013-06-13 | 2013-06-26 | 2013-06-28 | 2013-07-15 | Quarterly | $0.65 | 1.02% | – |
| 2013-03-14 | 2013-03-26 | 2013-03-28 | 2013-04-15 | Quarterly | $0.6 | 0.84% | – |
| 2012-11-17 | 2012-12-27 | 2012-12-31 | 2013-01-15 | Quarterly | $0.56 | 0.82% | – |
| 2012-09-10 | 2012-09-26 | 2012-09-28 | 2012-10-15 | Quarterly | $0.53 | 0.72% | – |
| 2012-06-12 | 2012-06-27 | 2012-06-29 | 2012-07-16 | Quarterly | $0.51 | 0.73% | – |
| 2012-03-08 | 2012-03-28 | 2012-03-30 | 2012-04-13 | Quarterly | $0.49 | 0.68% | – |
| 2011-12-01 | 2011-12-28 | 2011-12-30 | 2012-01-17 | Quarterly | $0.49 | 0.72% | – |
| 2011-09-14 | 2011-09-28 | 2011-09-30 | 2011-10-17 | Quarterly | $0.47 | 0.78% | – |
| 2011-06-14 | 2011-06-28 | 2011-06-30 | 2011-07-15 | Quarterly | $0.45 | 0.59% | – |
| 2011-03-21 | 2011-03-29 | 2011-03-31 | 2011-04-15 | Quarterly | $0.45 | 0.59% | – |
| 2010-11-29 | 2010-12-29 | 2010-12-31 | 2011-01-17 | Quarterly | $0.45 | 0.62% | – |
| 2010-09-14 | 2010-09-29 | 2010-10-01 | 2010-10-15 | Quarterly | $0.35 | 0.5% | – |
| 2010-06-14 | 2010-06-29 | 2010-07-01 | 2010-07-15 | Quarterly | $0.35 | 0.55% | – |
| 2010-03-16 | 2010-03-30 | 2010-04-01 | 2010-04-15 | Quarterly | $0.35 | 0.51% | – |
| 2009-12-15 | 2009-12-29 | 2009-12-31 | 2010-01-15 | Quarterly | $0.35 | 0.53% | – |
| 2009-09-15 | 2009-09-29 | 2009-10-01 | 2009-10-15 | Quarterly | $0.35 | 0.63% | – |
| 2009-04-21 | 2009-06-29 | 2009-07-01 | 2009-07-15 | Quarterly | $0.35 | 0.98% | – |
| 2009-03-16 | 2009-03-30 | 2009-04-01 | 2009-04-15 | Quarterly | $0.8 | 2.35% | – |
| 2008-12-11 | 2008-12-30 | 2009-01-02 | 2009-01-15 | Quarterly | $0.8 | 1.37% | – |
| 2008-09-19 | 2008-09-26 | 2008-09-30 | 2008-10-15 | Quarterly | $0.8 | 0.71% | – |
| 2008-06-17 | 2008-06-27 | 2008-07-01 | 2008-07-15 | Quarterly | $0.8 | 0.82% | – |
| 2008-03-20 | 2008-03-28 | 2008-04-01 | 2008-04-15 | Quarterly | $0.78 | 0.85% | – |
| 2007-12-13 | 2007-12-28 | 2008-01-02 | 2008-01-15 | Quarterly | $0.78 | 0.77% | – |
| 2007-09-19 | 2007-09-27 | 2007-10-01 | 2007-10-15 | Quarterly | $0.76 | 0.79% | – |
| 2007-06-18 | 2007-06-28 | 2007-07-02 | 2007-07-13 | Quarterly | $0.76 | 0.78% | – |
| 2007-03-23 | 2007-03-29 | 2007-04-02 | 2007-04-13 | Quarterly | $0.74 | 0.74% | – |
| 2006-12-13 | 2006-12-28 | 2007-01-02 | 2007-01-15 | Quarterly | $0.74 | 0.74% | – |
| 2006-09-22 | 2006-09-28 | 2006-10-02 | 2006-10-13 | Quarterly | $0.72 | 0.76% | – |
| 2006-06-23 | 2006-06-29 | 2006-07-03 | 2006-07-14 | Quarterly | $0.7 | 0.79% | – |
| 2006-03-27 | 2006-03-30 | 2006-04-03 | 2006-04-14 | Quarterly | $0.7 | 0.73% | – |
| 2005-12-08 | 2005-12-28 | 2006-01-02 | 2006-01-13 | Quarterly | $0.7 | 0.86% | – |
| 2005-09-20 | 2005-09-29 | 2005-10-03 | 2005-10-14 | Quarterly | $0.68 | 0.82% | – |
| 2005-06-20 | 2005-06-29 | 2005-07-01 | 2005-07-15 | Quarterly | $0.68 | 0.93% | – |
| 2005-03-18 | 2005-03-30 | 2005-04-01 | 2005-04-15 | Quarterly | $0.66 | 1.03% | – |
| 2004-12-10 | 2004-12-30 | 2005-01-03 | 2005-01-14 | Quarterly | $0.66 | 0.89% | – |
| 2004-09-22 | 2004-09-29 | 2004-10-01 | 2004-10-15 | Quarterly | $0.64 | 0.99% | – |
| 2004-06-21 | 2004-06-30 | 2004-07-02 | 2004-07-15 | Quarterly | $0.62 | 1.09% | – |
| 2004-03-16 | 2004-03-31 | 2004-04-02 | 2004-04-15 | Quarterly | $0.6 | 0.95% | – |
| 2003-12-12 | 2003-12-30 | 2004-01-02 | 2004-01-15 | Quarterly | $0.58 | 0.98% | – |
| 2003-09-10 | 2003-09-29 | 2003-10-01 | 2003-10-15 | Quarterly | $0.56 | 1.17% | – |
| 2003-06-27 | 2003-07-01 | 2003-07-03 | 2003-07-14 | Quarterly | $0.53 | 1.18% | – |
| 2003-03-14 | 2003-03-28 | 2003-04-01 | 2003-04-11 | Quarterly | $0.53 | 1.27% | – |
| 2002-12-10 | 2002-12-31 | 2003-01-03 | 2003-01-13 | Quarterly | $0.5 | 1.17% | – |
| 2002-09-17 | 2002-10-02 | 2002-10-04 | 2002-10-15 | Quarterly | $0.5 | 1.2% | – |
| 2002-06-25 | 2002-07-02 | 2002-07-05 | 2002-07-15 | Quarterly | $0.5 | 0.01% | – |
| 2002-03-11 | 2002-04-03 | 2002-04-05 | 2002-04-15 | Quarterly | $0.5 | 0.01% | – |
| 2001-12-11 | 2002-01-02 | 2002-01-04 | 2002-01-15 | Quarterly | $0.46 | 0.01% | – |
| 2001-09-25 | 2001-10-03 | 2001-10-05 | 2001-10-15 | Quarterly | $0.46 | 0.01% | – |
| 2001-06-20 | 2001-07-03 | 2001-07-06 | 2001-07-16 | Quarterly | $0.46 | 0.01% | – |
| 2001-03-27 | 2001-04-04 | 2001-04-06 | 2001-04-16 | Quarterly | $0.46 | 0.01% | – |
| 2000-12-04 | 2001-01-02 | 2001-01-04 | 2001-01-15 | Quarterly | $0.43 | 0.01% | – |
| 2000-09-25 | 2000-10-03 | 2000-10-05 | 2000-10-16 | Quarterly | $0.43 | 0.01% | – |
| 2000-06-16 | 2000-06-30 | 2000-07-05 | 2000-07-14 | Quarterly | $0.43 | 0.01% | – |
| 2000-03-21 | 2000-03-31 | 2000-04-04 | 2000-04-14 | Quarterly | $0.43 | 0.01% | – |
| 1999-12-06 | 1999-12-31 | 2000-01-04 | 2000-01-14 | Quarterly | $0.43 | 0.01% | – |
| 1999-09-24 | 1999-10-01 | 1999-10-05 | 1999-10-15 | Quarterly | $0.43 | 0.01% | – |
| 1999-06-29 | 1999-06-30 | 1999-07-02 | 1999-07-15 | Quarterly | $0.43 | 0.01% | – |
| 1999-03-16 | 1999-03-30 | 1999-04-01 | 1999-04-12 | Quarterly | $0.4 | 0.02% | – |
| 1998-12-02 | 1998-12-31 | 1999-01-05 | 1999-01-15 | Quarterly | $0.4 | 0.01% | – |
| 1998-09-29 | 1998-10-02 | 1998-10-06 | 1998-10-16 | Quarterly | $0.4 | 0.01% | – |
| 1998-06-01 | 1998-07-02 | 1998-07-07 | 1998-07-17 | Quarterly | $0.4 | 0.01% | – |
| 1998-03-04 | 1998-04-03 | 1998-04-07 | 1998-04-17 | Quarterly | $0.4 | 0.01% | – |
| 1997-12-17 | 1998-01-07 | 1998-01-09 | 1998-01-16 | Quarterly | $0.4 | 0.01% | – |
| 1997-09-25 | 1997-10-08 | 1997-10-10 | 1997-10-17 | Quarterly | $0.4 | 0.01% | – |
| 1997-06-30 | 1997-07-02 | 1997-07-07 | 1997-07-18 | Other | $0.1275 | 0.01% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2025 | $83 | $83 | $4.7 | 5.65 % | 5.62 % | – | – |
| 2024 | $98 | $115 | $5.2 | 4.50 % | 5.32 % | – | – |
| 2023 | $129 | $116 | $5.0 | 4.26 % | 3.85 % | – | – |
| 2022 | $145 | $158 | $4.7 | 3.00 % | 3.25 % | $0.0 | – |
| 2021 | $223 | $184 | $4.5 | 2.43 % | 2.01 % | $6.6 | 51 % |
| 2020 | $178 | $160 | $4.2 | 2.64 % | 2.38 % | $4.3 | 98 % |
| 2019 | $160 | $145 | $4.0 | 2.75 % | 2.51 % | $1.1 | 381 % |
| 2018 | $115 | $124 | $3.7 | 3.00 % | 3.24 % | $4.2 | 89 % |
| 2017 | $131 | $119 | $3.5 | 2.90 % | 2.64 % | $0.9 | 392 % |
| 2016 | $111 | $98 | $3.2 | 3.28 % | 2.91 % | -$1.5 | -223 % |
| 2015 | $90 | $92 | $3.1 | 3.30 % | 3.38 % | $1.7 | 185 % |
| 2014 | $89 | $78 | $2.9 | 3.67 % | 3.25 % | $1.8 | 165 % |
| 2013 | $64 | $66 | $2.6 | 3.96 % | 4.11 % | $1.5 | 180 % |
| 2012 | $68 | $71 | $2.1 | 2.95 % | 3.06 % | $1.3 | 157 % |
| 2011 | $68 | $70 | $1.9 | 2.64 % | 2.72 % | $2.8 | 66 % |
| 2010 | $73 | $69 | $1.5 | 2.19 % | 2.06 % | $0.96 | 157 % |
| 2009 | $66 | $48 | $1.9 | 3.88 % | 2.81 % | $2.6 | 70 % |
| 2008 | $58 | $90 | $3.2 | 3.52 % | 5.44 % | $2.1 | 148 % |
| 2007 | $101 | $98 | $3.0 | 3.09 % | 3.02 % | $2.4 | 127 % |
| 2006 | $100 | $95 | $2.9 | 3.02 % | 2.85 % | $2.2 | 129 % |
| 2005 | $81 | $75 | $2.7 | 3.61 % | 3.36 % | $2.3 | 120 % |
| 2004 | $74 | $65 | $2.5 | 3.89 % | 3.40 % | $2.5 | 99 % |
| 2003 | $59 | $48 | $2.2 | 4.54 % | 3.74 % | $2.3 | 95 % |
| 2002 | $43 | $2,663 | $2.5 | 0.09 % | 5.77 % | $1.8 | 135 % |
| 2001 | $3,960 | $3,810 | $1.8 | 0.05 % | 0.05 % | $1.2 | 151 % |
| 2000 | $3,406 | $3,279 | $1.3 | 0.04 % | 0.04 % | $1.5 | 84 % |
| 1999 | $3,181 | $2,948 | $1.7 | 0.06 % | 0.05 % | $1.5 | 115 % |
| 1998 | $3,094 | $3,039 | $2.0 | 0.07 % | 0.06 % | $1.6 | 126 % |
| 1997 | $2,800 | $2,528 | $0.53 | 0.02 % | 0.02 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Alexandria Real Estate Equities company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2025-12-31 | $0.72 | - | - |
| 2025-09-30 | $1.32 | $83.34 | - |
| 2025-06-30 | $1.32 | $72.63 | 92 |
| 2025-03-31 | $1.32 | $92.51 | - |
| 2024-12-31 | $1.32 | $97.55 | - |
| 2024-09-30 | $1.3 | $118.75 | - |
| 2024-06-28 | $1.3 | $116.97 | 94 |
| 2024-03-27 | $1.27 | $127.68 | - |
| 2023-12-28 | $1.27 | $128.9 | - |
| 2023-09-28 | $1.24 | $99.31 | 91 |
| 2023-06-29 | $1.24 | $113.37 | 182 |
| 2023-03-30 | $1.21 | $123.98 | 273 |
| 2022-12-29 | $1.21 | $145.2 | - |
| 2022-09-29 | $1.18 | $138.44 | 91 |
| 2022-06-29 | $1.18 | $144.54 | 183 |
| 2022-03-30 | $1.15 | $202.08 | - |
| 2021-12-30 | $1.15 | $223.16 | - |
| 2021-09-29 | $1.12 | $192.84 | 2 |
| 2021-06-29 | $1.12 | $183.02 | 3 |
| 2021-03-30 | $1.09 | $166.27 | 2 |
| 2020-12-30 | $1.09 | $175.09 | 1 |
| 2020-09-29 | $1.06 | $159.93 | 1 |
| 2020-06-29 | $1.06 | $161.63 | 2 |
| 2020-03-30 | $1.03 | $144.65 | 9 |
| 2019-12-30 | $1.03 | $159.67 | 1 |
| 2019-09-27 | $1 | $153.11 | 3 |
| 2019-06-27 | $1 | $140.06 | 1 |
| 2019-03-28 | $0.97 | $143.23 | 5 |
| 2018-12-28 | $0.97 | $113.94 | 3 |
| 2018-09-27 | $0.93 | $122.73 | 1 |
| 2018-06-28 | $0.93 | $126.34 | 5 |
| 2018-03-28 | $0.9 | $123.56 | 1 |
| 2017-12-28 | $0.9 | $130.67 | 399 |
| 2017-09-28 | $0.86 | $117.48 | 1 |
| 2017-06-28 | $0.86 | $120.53 | 5 |
| 2017-03-29 | $0.83 | $109.82 | 1 |
| 2016-12-28 | $0.83 | $108.54 | 1 |
| 2016-09-28 | $0.8 | $112.8 | 98 |
| 2016-06-28 | $0.8 | $99.86 | 1 |
| 2016-03-29 | $0.8 | $90.88 | 2 |
| 2015-12-29 | $0.77 | $92 | 105 |
| 2015-09-28 | $0.77 | $85.45 | 1 |
| 2015-06-26 | $0.77 | $88.67 | 5 |
| 2015-03-27 | $0.74 | $97.4 | 3 |
| 2014-12-29 | $0.74 | $89.78 | 4 |
| 2014-09-26 | $0.72 | $74.34 | 3 |
| 2014-06-26 | $0.72 | $76.32 | 1 |
| 2014-03-27 | $0.7 | $71.28 | 1 |
| 2013-12-27 | $0.68 | $63.57 | 77 |
| 2013-09-26 | $0.68 | $64.89 | 169 |
| 2013-06-26 | $0.65 | $63.87 | 92 |
| 2013-03-26 | $0.6 | $71.49 | 353 |
| 2012-12-27 | $0.56 | $68.4 | 89 |
| 2012-09-26 | $0.53 | $73.17 | 537 |
| 2012-06-27 | $0.51 | $69.44 | 91 |
| 2012-03-28 | $0.49 | $72.44 | 182 |
| 2011-12-28 | $0.49 | $68.33 | 91 |
| 2011-09-28 | $0.47 | $60.47 | 91 |
| 2011-06-28 | $0.45 | $76.75 | 1070 |
| 2011-03-29 | $0.45 | $76.42 | 91 |
| 2010-12-29 | $0.45 | $72.96 | 90 |
| 2010-09-29 | $0.35 | $69.62 | 91 |
| 2010-06-29 | $0.35 | $63.78 | 92 |
| 2010-03-30 | $0.35 | $68.17 | 183 |
| 2009-12-29 | $0.35 | $65.81 | 91 |
| 2009-09-29 | $0.35 | $55.32 | 91 |
| 2009-06-29 | $0.35 | $35.68 | 92 |
| 2009-03-30 | $0.8 | $34.02 | 91 |
| 2008-12-30 | $0.8 | $58.48 | 364 |
| 2008-09-26 | $0.8 | $113 | 2903 |
| 2008-06-27 | $0.8 | $98.11 | 91 |
| 2008-03-28 | $0.78 | $91.96 | 91 |
| 2007-12-28 | $0.78 | $100.72 | 273 |
| 2007-09-27 | $0.76 | $96.04 | 92 |
| 2007-06-28 | $0.76 | $97.49 | 183 |
| 2007-03-29 | $0.74 | $99.59 | 274 |
| 2006-12-28 | $0.74 | $100.39 | 365 |
| 2006-09-28 | $0.72 | $94.24 | 91 |
| 2006-06-29 | $0.7 | $88.49 | 91 |
| 2006-03-30 | $0.7 | $95.25 | 273 |
| 2005-12-28 | $0.7 | $81 | 92 |
| 2005-09-29 | $0.68 | $82.65 | 182 |
| 2005-06-29 | $0.68 | $73.35 | 92 |
| 2005-03-30 | $0.66 | $64.35 | 91 |
| 2004-12-30 | $0.66 | $74.19 | 273 |
| 2004-09-29 | $0.64 | $64.85 | 92 |
| 2004-06-30 | $0.62 | $56.78 | 91 |
| 2004-03-31 | $0.6 | $63 | 182 |
| 2003-12-30 | $0.58 | $58.9 | 92 |
| 2003-09-29 | $0.56 | $48 | 92 |
| 2003-07-01 | $0.53 | $45.1 | 90 |
| 2003-03-28 | $0.53 | $41.81 | 95 |
| 2002-12-31 | $0.5 | $42.6 | 182 |
| 2002-10-02 | $0.5 | $41.5 | 90 |
| 2002-07-02 | $0.5 | $4,741 | - |
| 2002-04-03 | $0.5 | $4,403 | 90 |
| 2002-01-02 | $0.46 | $4,089 | 91 |
| 2001-10-03 | $0.46 | $3,960 | 91 |
| 2001-07-03 | $0.46 | $3,883 | 92 |
| 2001-04-04 | $0.46 | $3,740 | 90 |
| 2001-01-02 | $0.43 | $3,656.25 | 92 |
| 2000-10-03 | $0.43 | $3,406.25 | 91 |
| 2000-06-30 | $0.43 | $3,431.25 | 186 |
| 2000-03-31 | $0.43 | $3,000 | 91 |
| 1999-12-31 | $0.43 | $3,181.25 | 182 |
| 1999-10-01 | $0.43 | $2,962.5 | 91 |
| 1999-06-30 | $0.43 | $3,125 | 184 |
| 1999-03-30 | $0.4 | $2,525 | 92 |
| 1998-12-31 | $0.4 | $3,093.75 | 181 |
| 1998-10-02 | $0.4 | $2,812.5 | 90 |
| 1998-07-02 | $0.4 | $2,975 | 182 |
| 1998-04-03 | $0.4 | $3,118.75 | 453 |
| 1998-01-07 | $0.4 | $3,193.75 | 905 |
| 1997-10-08 | $0.4 | $2,800 | 91 |
| 1997-07-02 | $0.1275 | $2,256.25 | 98 |
| Expand | |||
Sources
- • IEX Cloud — an American provider of financial data about companies in the United States and other countries.
- • We also use our own calculations of some indicators, such as yields, ratings and other statistical information.