ADC: Dividend & History, Ex Date, Yield for Agree Realty
Advertising

Agree Realty Dividend 2024

10 rated
Google Play A2 Dividens Summary
Div.Rating 4.3
Dividend Yield Trailing
4.06%
Dividend Yield Forward
4.08%
Payout Ratio
83.66 %
Average Yield, 5y
3.85%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 06 Oct 23:36

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 9.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 28.03 %
Dividend Growth, CAGR 5.07 %
Average Dividend $0.29575
Average Dividends per Year $2.6026
Average Dividend Yield 0.44%
Average Annual Dividend Yield 3.85%
Minimum $0.207 (2021-01-28)
Maximum $0.62 (2020-12-22)
Agree Realty
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-09-10 2024-09-30 2024-09-30 2024-10-15 Monthly $0.25 0.33% EOD
2024-08-13 2024-08-30 2024-08-30 2024-09-16 Monthly $0.25 0.34% EOD
2024-07-11 2024-07-31 2024-07-31 2024-08-14 Monthly $0.25 0.36% EOD
2024-06-11 2024-06-28 2024-06-28 2024-07-15 Monthly $0.25 0.4% EOD
2024-05-14 2024-05-31 2024-05-31 2024-06-14 Monthly $0.25 0.41% EOD
2024-04-08 2024-04-29 2024-04-30 2024-05-14 Monthly $0.25 0.43% EOD
2024-03-12 2024-03-27 2024-03-28 2024-04-12 Monthly $0.247 0.44% EOD
2024-02-08 2024-02-28 2024-02-29 2024-03-14 Monthly $0.247 0.45% EOD
2024-01-11 2024-01-30 2024-01-31 2024-02-14 Monthly $0.247 0.41% EOD
2023-12-12 2023-12-28 2023-12-29 2024-01-16 Monthly $0.247 0.39% EOD
2023-11-09 2023-11-29 2023-11-30 2023-12-14 Monthly $0.247 0.42% EOD
2023-10-12 2023-10-30 2023-10-31 2023-11-14 Monthly $0.247 0.45% EOD
2023-09-12 2023-09-28 2023-09-29 2023-10-13 Monthly $0.243 0.44% EOD
2023-08-10 2023-08-30 2023-08-31 2023-09-14 Monthly $0.243 0.39% EOD
2023-07-17 2023-07-28 2023-07-31 2023-08-14 Monthly $0.243 0.37% EOD
2023-06-14 2023-06-29 2023-06-30 2023-07-14 Monthly $0.243 0.37% EOD
2023-05-11 2023-05-30 2023-05-31 2023-06-14 Monthly $0.243 0.38% EOD
2023-04-13 2023-04-27 2023-04-28 2023-05-12 Monthly $0.243 0.36% IR
2023-03-13 2023-03-30 2023-03-31 2023-04-14 Monthly $0.24 0.36% IR
2023-02-13 2023-02-27 2023-02-28 2023-03-14 Monthly $0.24 0.34% EOD
2023-01-12 2023-01-30 2023-02-14 Monthly $0.24 0.32% EOD
2022-12-13 2022-12-29 2023-01-13 Monthly $0.24 0.34% EOD
2022-11-14 2022-11-29 2022-11-30 2022-12-14 Monthly $0.24 0.35% IR
2022-10-13 2022-10-28 2022-10-31 2022-11-14 Monthly $0.24 0.35% IR
2022-09-13 2022-09-29 2022-09-30 2022-10-14 Monthly $0.234 0.36% IR
2022-08-11 2022-08-30 2022-08-31 2022-09-14 Monthly $0.234 0.31% IR
2022-07-12 2022-07-28 2022-07-29 2022-08-12 Monthly $0.234 0.3% IR
2022-06-14 2022-06-29 2022-06-30 2022-07-14 Monthly $0.234 0.32% IR
2022-05-12 2022-05-27 2022-05-31 2022-06-14 Monthly $0.234 0.34% IR
2022-04-12 2022-04-28 2022-04-29 2022-05-13 Monthly $0.234 0.33% IR
2022-03-14 2022-03-30 2022-03-31 2022-04-14 Monthly $0.227 0.35% IR
2022-02-14 2022-02-25 2022-02-28 2022-03-14 Monthly $0.227 0.35% IR
2022-01-13 2022-01-28 2022-01-31 2022-02-14 Monthly $0.227 0.35% IR
2021-12-13 2021-12-30 2021-12-31 2022-01-14 Monthly $0.227 0.32% IR
2021-11-11 2021-11-29 2021-11-30 2021-12-14 Monthly $0.227 0.33% IR
2021-10-14 2021-10-28 2021-10-29 2021-11-12 Monthly $0.227 0.32% EOD
2021-09-17 2021-09-29 2021-09-30 2021-10-14 Monthly $0.217 0.32% EOD
2021-08-17 2021-08-30 2021-08-31 2021-09-14 Monthly $0.217 0.29% EOD
2021-07-15 2021-07-29 2021-07-30 2021-08-13 Monthly $0.217 0.29% EOD
2021-06-16 2021-06-29 2021-06-30 2021-07-14 Monthly $0.217 0.31% EOD
2021-05-17 2021-05-27 2021-05-28 2021-06-11 Monthly $0.217 0.31% EOD
2021-04-15 2021-04-29 2021-04-30 2021-05-14 Monthly $0.217 0.31% EOD
2021-03-18 2021-03-30 2021-03-31 2021-04-14 Monthly $0.207 0.31% EOD
2021-02-11 2021-02-25 2021-02-26 2021-03-12 Monthly $0.207 0.32% EOD
2021-01-14 2021-01-28 2021-01-29 2021-02-12 Monthly $0.207 0.32% EOD
2020-12-01 2020-12-22 2020-12-23 2021-01-06 Quarterly $0.62 0.96% EOD
2020-09-09 2020-09-24 2020-09-25 2020-10-09 Quarterly $0.6 0.96% EOD
2020-05-07 2020-06-25 2020-06-26 2020-07-10 Quarterly $0.6 0.91% EOD
2020-02-25 2020-03-26 2020-03-27 2020-04-09 Quarterly $0.585 0.93% EOD
2019-12-03 2019-12-19 2019-12-20 2020-01-03 Quarterly $0.585 0.85% EOD
2019-09-04 2019-09-26 2019-09-27 2019-10-11 Quarterly $0.57 0.77% EOD
2019-04-25 2019-06-27 2019-06-28 2019-07-12 Quarterly $0.57 0.89% EOD
2019-02-26 2019-03-28 2019-03-29 2019-04-12 Quarterly $0.555 0.79% EOD
2018-12-04 2018-12-20 2018-12-21 2019-01-04 Quarterly $0.555 0.96% EOD
2018-09-04 2018-09-27 2018-09-28 2018-10-12 Quarterly $0.54 1.04% EOD
2018-05-15 2018-06-28 2018-06-29 2018-07-13 Quarterly $0.54 1.02% EOD
2018-05-03 2018-05-02 2018-05-03 Unknown $0.001 0.0%
2018-02-27 2018-03-28 2018-03-30 2018-04-13 Quarterly $0.52 1.08%
2017-12-05 2017-12-19 2017-12-20 2018-01-03 Quarterly $0.52 1.0% EOD
2017-09-05 2017-09-28 2017-09-29 2017-10-13 Quarterly $0.505 1.02% EOD
2017-06-28 2017-06-30 2017-07-14 Quarterly $0.505 1.08% EOD
2017-02-27 2017-03-29 2017-03-31 2017-04-14 Quarterly $0.495 1.04% EOD
2016-12-06 2016-12-21 2016-12-23 2017-01-03 Quarterly $0.495 1.1% EOD
2016-09-08 2016-09-28 2016-09-30 2016-10-14 Quarterly $0.48 0.95% EOD
2016-05-02 2016-06-28 2016-06-30 2016-07-15 Quarterly $0.48 1.02% EOD
2016-03-01 2016-03-29 2016-03-31 2016-04-15 Quarterly $0.465 1.19% EOD
2015-12-01 2015-12-18 2015-12-22 2016-01-05 Quarterly $0.465 1.42% EOD
2015-09-15 2015-09-28 2015-09-30 2015-10-13 Quarterly $0.465 1.58% EOD
2015-05-04 2015-06-26 2015-06-30 2015-07-14 Quarterly $0.465 1.58% EOD
2015-03-05 2015-03-27 2015-03-31 2015-04-14 Quarterly $0.45 1.38% EOD
2014-12-02 2014-12-19 2014-12-23 2015-01-06 Quarterly $0.45 1.45% EOD
2014-09-09 2014-09-26 2014-09-30 2014-10-14 Quarterly $0.43 1.56% EOD
2014-06-03 2014-06-26 2014-06-30 2014-07-08 Quarterly $0.43 1.43% EOD
2014-03-04 2014-03-27 2014-03-31 2014-04-08 Quarterly $0.43 1.42% EOD
2013-12-03 2013-12-18 2013-12-20 2014-01-03 Quarterly $0.41 1.44%
2013-09-10 2013-09-26 2013-09-30 2013-10-08 Quarterly $0.41 1.36%
2013-06-04 2013-06-26 2013-06-28 2013-07-09 Quarterly $0.41 1.4%
2013-03-05 2013-03-26 2013-03-28 2013-04-09 Quarterly $0.41 1.48%
2012-12-04 2012-12-13 2012-12-17 2013-01-02 Quarterly $0.4 1.56%
2012-09-26 2012-09-28 2012-10-09 Quarterly $0.4 1.56%
2012-06-27 2012-06-29 2012-07-10 Quarterly $0.4 1.84%
2012-03-28 2012-03-30 2012-04-10 Quarterly $0.4 1.77%
2011-12-15 2011-12-19 2012-01-03 Quarterly $0.4 1.65%
2011-09-28 2011-09-30 2011-10-11 Quarterly $0.4 1.84%
2011-06-28 2011-06-30 2011-07-12 Quarterly $0.4 1.79%
2011-03-29 2011-03-31 2011-04-12 Quarterly $0.4 1.79%
2010-12-16 2010-12-20 2011-01-04 Quarterly $0.51 1.94%
2010-09-28 2010-09-30 2010-10-13 Quarterly $0.51 2.0%
2010-06-28 2010-06-30 2010-07-13 Quarterly $0.51 2.14%
2010-03-29 2010-03-31 2010-04-13 Quarterly $0.51 2.17%
2009-12-17 2009-12-21 2010-01-05 Quarterly $0.51 2.14%
2009-09-28 2009-09-30 2009-10-15 Quarterly $0.51 2.12%
2009-06-26 2009-06-30 2009-07-14 Quarterly $0.5 2.7%
2009-03-27 2009-03-31 2009-04-14 Quarterly $0.5 3.6%
2008-12-18 2008-12-22 2009-01-06 Quarterly $0.5 3.27%
2008-09-26 2008-09-30 2008-10-14 Quarterly $0.5 1.81%
2008-06-26 2008-06-30 2008-07-15 Quarterly $0.5 2.27%
2008-03-27 2008-03-31 2008-04-15 Quarterly $0.5 1.75%
2007-12-19 2007-12-21 2008-01-04 Quarterly $0.5 1.69%
2007-09-26 2007-09-28 2007-10-11 Quarterly $0.49 1.54%
2007-06-27 2007-06-29 2007-07-12 Quarterly $0.49 1.54%
2007-03-28 2007-03-30 2007-04-12 Quarterly $0.49 1.49%
2006-12-20 2006-12-22 2007-01-04 Quarterly $0.49 1.44%
2006-09-27 2006-09-29 2006-10-12 Quarterly $0.49 1.49%
2006-06-28 2006-06-30 2006-07-13 Quarterly $0.49 1.48%
2006-03-29 2006-03-31 2006-04-13 Quarterly $0.49 1.53%
2005-12-21 2005-12-23 2006-01-05 Quarterly $0.49 1.68%
2005-09-28 2005-09-30 2005-10-13 Quarterly $0.49 1.77%
2005-06-28 2005-06-30 2005-07-14 Quarterly $0.49 1.61%
2005-03-29 2005-03-31 2005-04-14 Quarterly $0.49 1.84%
2004-12-21 2004-12-23 2005-01-06 Quarterly $0.49 1.56%
2004-09-28 2004-09-30 2004-10-12 Quarterly $0.49 1.73%
2004-06-28 2004-06-30 2004-07-13 Quarterly $0.485 1.9%
2004-03-29 2004-03-31 2004-04-15 Quarterly $0.485 1.53%
2003-12-18 2003-12-22 2004-01-06 Quarterly $0.485 1.72%
2003-09-26 2003-09-30 2003-10-16 Quarterly $0.485 1.97%
2003-06-26 2003-06-30 2003-07-15 Quarterly $0.485 1.96%
2003-03-26 2003-03-28 2003-04-15 Quarterly $0.48 2.39%
2002-12-18 2002-12-20 2003-01-06 Quarterly $0.46 2.7%
2002-09-25 2002-09-27 2002-10-10 Quarterly $0.46 2.45%
2002-06-26 2002-06-28 2002-07-11 Quarterly $0.46 2.43%
2002-03-26 2002-03-29 2002-04-11 Quarterly $0.46 2.5%
2001-12-19 2001-12-21 2002-01-04 Quarterly $0.46 2.49%
2001-09-26 2001-09-28 2001-10-11 Quarterly $0.46 2.57%
2001-06-27 2001-06-29 2001-07-12 Quarterly $0.46 2.36%
2001-03-28 2001-03-30 2001-04-12 Quarterly $0.46 2.75%
2000-12-20 2000-12-22 2001-01-04 Quarterly $0.46 3.26%
2000-09-27 2000-09-29 2000-10-12 Quarterly $0.46 3.02%
2000-06-28 2000-06-30 2000-07-13 Quarterly $0.46 2.84%
2000-03-29 2000-03-31 2000-04-13 Quarterly $0.46 3.33%
1999-12-21 1999-12-23 2000-01-06 Quarterly $0.46 3.33%
1999-09-28 1999-09-30 1999-10-14 Quarterly $0.46 2.74%
1999-06-28 1999-06-30 1999-07-15 Quarterly $0.46 2.51%
1999-03-29 1999-03-31 1999-04-15 Quarterly $0.46 2.65%
1998-12-21 1998-12-23 1999-01-07 Quarterly $0.46 2.49%
1998-09-28 1998-09-30 1998-10-15 Quarterly $0.46 2.29%
1998-06-26 1998-06-30 1998-07-16 Quarterly $0.46 2.3%
1998-03-27 1998-03-31 1998-04-16 Quarterly $0.46 2.2%
1997-12-19 1997-12-23 1998-01-06 Quarterly $0.46 2.17%
1997-09-26 1997-09-30 1997-10-16 Quarterly $0.46 2.14%
1997-06-26 1997-06-30 1997-07-17 Quarterly $0.45 2.22%
1997-03-20 1997-03-24 1997-04-16 Quarterly $0.45 2.22%
1996-12-19 1996-12-23 1997-01-06 Quarterly $0.45 2.24%
1996-09-26 1996-09-30 1996-10-17 Quarterly $0.45 2.29%
1996-06-26 1996-06-28 1996-07-18 Quarterly $0.45 2.5%
1996-03-27 1996-03-29 1996-04-18 Quarterly $0.45 2.59%
1995-12-20 1995-12-22 1996-01-04 Quarterly $0.45 3.03%
1995-09-27 1995-09-29 1995-10-12 Quarterly $0.45 2.69%
1995-06-28 1995-06-30 1995-07-13 Quarterly $0.45 2.75%
1995-03-27 1995-03-31 1995-04-13 Quarterly $0.45 2.83%
1994-12-23 1994-12-30 1995-01-13 Quarterly $0.45 3.0%
1994-09-26 1994-09-30 1994-10-14 Quarterly $0.45 2.73%
1994-06-20 1994-06-24 1994-07-05 Other $0.45 2.47%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $75 $63 $2.2 3.54 % 2.97 %
2023 $63 $64 $2.9 4.55 % 4.60 %
2022 $71 $70 $2.8 4.02 % 3.93 % $0.0
2021 $71 $69 $2.6 3.75 % 3.65 % $3.5 84 %
2020 $67 $67 $2.4 3.61 % 3.61 % $3.2 75 %
2019 $69 $69 $2.3 3.32 % 3.29 % $3.0 76 %
2018 $59 $53 $2.2 4.10 % 3.65 % $2.9 94 %
2017 $51 $48 $2.0 4.19 % 3.94 % $2.7 76 %
2016 $46 $43 $1.9 4.44 % 4.17 % $2.5 77 %
2015 $34 $32 $1.8 5.84 % 5.43 % $2.1 87 %
2014 $31 $30 $1.7 5.80 % 5.60 % $1.5 118 %
2013 $29 $29 $1.6 5.67 % 5.74 % $1.5 106 %
2012 $26 $24 $1.6 6.70 % 6.25 % $1.4 118 %
2011 $24 $23 $1.6 7.06 % 6.60 % $2.3 71 %
2010 $26 $25 $2.0 8.24 % 7.77 % $2.6 77 %
2009 $24 $20 $2.0 10.05 % 8.46 % $2.1 97 %
2008 $15 $23 $2.0 8.56 % 13.06 % $2.1 97 %
2007 $30 $32 $2.0 6.25 % 6.65 % $1.9 104 %
2006 $34 $33 $2.0 5.93 % 5.74 % $2.1 94 %
2005 $29 $28 $2.0 6.89 % 6.73 % $1.9 105 %
2004 $31 $29 $2.0 6.67 % 6.20 % $2.1 91 %
2003 $28 $24 $1.9 7.92 % 6.87 % $2.1 93 %
2002 $17 $18 $1.8 10.07 % 10.79 % $1.9 99 %
2001 $19 $18 $1.8 10.13 % 9.95 % $1.4 136 %
2000 $14 $15 $1.8 12.40 % 13.03 % $1.6 115 %
1999 $14 $17 $1.8 11.10 % 13.32 % $1.2 157 %
1998 $19 $20 $1.8 9.27 % 9.95 % $1.1 168 %
1997 $21 $21 $1.8 8.75 % 8.59 %
1996 $20 $19 $1.8 9.58 % 8.94 %
1995 $15 $16 $1.8 11.27 % 12.10 %
1994 $15 $17 $1.4 8.14 % 9.00 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Agree Realty company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Monthly Monthly
Dividend 0.25 USD 0.25 USD
Declared Date 2024-09-10 -
Ex-Dividend Date 2024-09-30 2024-11-29

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.25 $ 0.25 $
× ×
Shares
=
Earnings 25.00 $ 25.00 $

Stock Price Recovery History

Agree Realty
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-09-30 $0.25 $75.33 -
2024-08-30 $0.25 $73.01 31
2024-07-31 $0.25 $68.97 30
2024-06-28 $0.25 $61.94 33
2024-05-31 $0.25 $60.76 28
2024-04-29 $0.25 $57.77 32
2024-03-27 $0.247 $56.68 33
2024-02-28 $0.247 $55.31 28
2024-01-30 $0.247 $59.9 122
2023-12-28 $0.247 $63.47 216
2023-11-29 $0.247 $58.37 29
2023-10-30 $0.247 $54.82 30
2023-09-28 $0.243 $55.2 62
2023-08-30 $0.243 $61.98 120
2023-07-28 $0.243 $65.68 369
2023-06-29 $0.243 $65.47 29
2023-05-30 $0.243 $64.23 30
2023-04-27 $0.243 $67.76 461
2023-03-30 $0.24 $67.51 28
2023-02-27 $0.24 $71.36 550
2023-01-30 $0.24 $74.15 609
2022-12-29 $0.24 $71.39 32
2022-11-29 $0.24 $69.04 30
2022-10-28 $0.24 $68.35 32
2022-09-29 $0.234 $65.74 29
2022-08-30 $0.234 $75.97 -
2022-07-28 $0.234 $79 -
2022-06-29 $0.234 $73.19 29
2022-05-27 $0.234 $69.04 33
2022-04-28 $0.234 $70.73 62
2022-03-30 $0.227 $65.05 29
2022-02-25 $0.227 $64.97 33
2022-01-28 $0.227 $64.91 28
2021-12-30 $0.227 $71.28 181
2021-11-29 $0.227 - -
2021-10-28 $0.227 $71.82 33
2021-09-29 $0.217 $67.42 7
2021-08-30 $0.217 $74.52 1
2021-07-29 $0.217 $74.68 1
2021-06-29 $0.217 $70.58 3
2021-05-27 $0.217 $69.77 1
2021-04-29 $0.217 $69.87 1
2021-03-30 $0.207 $67.09 1
2021-02-25 $0.207 $64.94 13
2021-01-28 $0.207 $64.29 5
2020-12-22 $0.62 $64.57 2
2020-09-24 $0.6 $62.37 1
2020-06-25 $0.6 $65.62 6
2020-03-26 $0.585 $62.84 1
2019-12-19 $0.585 $69.15 8
2019-09-26 $0.57 $73.61 6
2019-06-27 $0.57 $63.83 1
2019-03-28 $0.555 $70.15 133
2018-12-20 $0.555 $57.88 1
2018-09-27 $0.54 $51.84 1
2018-06-28 $0.54 $52.81 4
2018-05-02 $0.001 $48.96 1
2018-03-28 $0.52 $48.2 6
2017-12-19 $0.52 $52.01 157
2017-09-28 $0.505 $49.38 4
2017-06-28 $0.505 $46.95 19
2017-03-29 $0.495 $47.63 1
2016-12-21 $0.495 $44.8 8
2016-09-28 $0.48 $50.27 149
2016-06-28 $0.48 $46.9 1
2016-03-29 $0.465 $39.01 15
2015-12-18 $0.465 $32.84 3
2015-09-28 $0.465 $29.4 1
2015-06-26 $0.465 $29.51 5
2015-03-27 $0.45 $32.6 3
2014-12-19 $0.45 $31.1 3
2014-09-26 $0.43 $27.59 10
2014-06-26 $0.43 $30.02 1
2014-03-27 $0.43 $30.18 4
2013-12-18 $0.41 $28.57 86
2013-09-26 $0.41 $30.09 169
2013-06-26 $0.41 $29.29 92
2013-03-26 $0.41 $27.79 92
2012-12-13 $0.4 $25.6 103
2012-09-26 $0.4 $25.61 181
2012-06-27 $0.4 $21.71 91
2012-03-28 $0.4 $22.56 182
2011-12-15 $0.4 $24.23 286
2011-09-28 $0.4 $21.74 78
2011-06-28 $0.4 $22.4 170
2011-03-29 $0.4 $22.34 91
2010-12-16 $0.51 $26.26 831
2010-09-28 $0.51 $25.48 79
2010-06-28 $0.51 $23.85 92
2010-03-29 $0.51 $23.46 91
2009-12-17 $0.51 $23.87 285
2009-09-28 $0.51 $24.08 365
2009-06-26 $0.5 $18.55 94
2009-03-27 $0.5 $13.88 91
2008-12-18 $0.5 $15.31 190
2008-09-26 $0.5 $27.6 1642
2008-06-26 $0.5 $22.07 92
2008-03-27 $0.5 $28.5 1917
2007-12-19 $0.5 $29.62 2108
2007-09-26 $0.49 $31.84 2659
2007-06-27 $0.49 $31.76 91
2007-03-28 $0.49 $32.79 2849
2006-12-20 $0.49 $34.12 2955
2006-09-27 $0.49 $32.91 84
2006-06-28 $0.49 $33.05 175
2006-03-29 $0.49 $32.09 91
2005-12-21 $0.49 $29.14 98
2005-09-28 $0.49 $27.72 84
2005-06-28 $0.49 $30.35 274
2005-03-29 $0.49 $26.63 91
2004-12-21 $0.49 $31.45 463
2004-09-28 $0.49 $28.33 84
2004-06-28 $0.485 $25.46 92
2004-03-29 $0.485 $31.74 730
2003-12-18 $0.485 $28.17 102
2003-09-26 $0.485 $24.65 83
2003-06-26 $0.485 $24.77 175
2003-03-26 $0.48 $20.1 92
2002-12-18 $0.46 $17.06 98
2002-09-25 $0.46 $18.76 182
2002-06-26 $0.46 $18.9 273
2002-03-26 $0.46 $18.4 92
2001-12-19 $0.46 $18.5 189
2001-09-26 $0.46 $17.9 84
2001-06-27 $0.46 $19.48 637
2001-03-28 $0.46 $16.75 91
2000-12-20 $0.46 $14.125 98
2000-09-27 $0.46 $15.25 182
2000-06-28 $0.46 $16.1875 273
2000-03-29 $0.46 $13.8125 91
1999-12-21 $0.46 $13.8125 99
1999-09-28 $0.46 $16.8125 638
1999-06-28 $0.46 $18.3125 730
1999-03-29 $0.46 $17.375 91
1998-12-21 $0.46 $18.5 919
1998-09-28 $0.46 $20.0625 1640
1998-06-26 $0.46 $20 94
1998-03-27 $0.46 $20.875 1917
1997-12-19 $0.46 $21.1875 2015
1997-09-26 $0.46 $21.5 2099
1997-06-26 $0.45 $20.25 92
1997-03-20 $0.45 $20.25 98
1996-12-19 $0.45 $20.125 91
1996-09-26 $0.45 $19.625 84
1996-06-26 $0.45 $18 92
1996-03-27 $0.45 $17.375 91
1995-12-20 $0.45 $14.875 98
1995-09-27 $0.45 $16.75 182
1995-06-28 $0.45 $16.375 91
1995-03-27 $0.45 $15.875 93
1994-12-23 $0.45 $15 94
1994-09-26 $0.45 $16.5 366
1994-06-20 $0.45 $18.25 829
Expand