| Ticker | Handelsplatz | Emittent | Sektor | Schlusspreis | Veränderung in % | Marktkapitalisierung | Trailing Yield |
|---|---|---|---|---|---|---|---|
| VOD | LSE | 🇬🇧 Vodafone | – | 127,36 GBX | +0,05 % | 39 B | 0,03 % |
| ROK | NYSE | 🇺🇸 Rockwell Automation | Industrials | 395,87 $ | +1,81 % | 39 B | 1,40 % |
| O | NYSE | 🇺🇸 Realty Income | Real Estate | 56,33 $ | +0,44 % | 39 B | 5,71 % |
| ROST | NASDAQ | 🇺🇸 Ross Stores | Consumer Discretionary | 182,41 $ | -4,76 % | 39 B | 0,89 % |
| ROST | NASDAQ | 🇷🇺 Rosinter | Consumer Discretionary | – | • | 39 B | • |
| 6954 | TSE | 🇯🇵 Fanuc | Industrials | 5.707 ¥ | • | 39 B | 2,48 % |
| MTCH | NASDAQ | 🇺🇸 Match Group | Communication Services | 33,02 $ | -2,72 % | 39 B | 2,30 % |
| SRE | NYSE | 🇺🇸 Sempra Energy | Utilities | 86,94 $ | +0,41 % | 39 B | 2,96 % |
| 690D | XETRA | 🇨🇳 Haier Smart Home | – | 2,04 € | +0,00 % | 39 B | 7,28 % |
| 0NHS | LSE | 🇨🇦 Nutrien | Materials | 62,0266 $ | +0,00 % | 39 B | 3,64 % |
| NTR | NYSE | 🇺🇸 Nutrien | Materials | 79,22 $ | +0,02 % | 39 B | 2,75 % |
| 8031 | TSE | 🇯🇵 Mitsui | Industrials | 4.532 ¥ | • | 38 B | 2,83 % |
| GIS | NYSE | 🇺🇸 General Mills | Consumer Staples | 75,79 $ | +0,54 % | 38 B | 3,19 % |
| CRH | LSE | 🇮🇪 CRH | Materials | 9.512 GBX | 0,00 % | 38 B | 0,02 % |
| BAX | NYSE | 🇺🇸 Baxter International | Health Care | 18,96 $ | +0,38 % | 38 B | 2,80 % |
| HLT | NYSE | 🇺🇸 Hilton Worldwide | Consumer Discretionary | 292,25 $ | -0,08 % | 38 B | 0,21 % |
| FRC | NYSE | 🇺🇸 First Republic Bank | Financials | 147,38 $ | -0,31 % | 38 B | 0,73 % |
| TRV | NYSE | 🇺🇸 Travelers Companies | Financials | 292,92 $ | -0,26 % | 38 B | 1,49 % |
| MPC | NYSE | 🇺🇸 Marathon Petroleum | Energy | 84,48 $ | -0,30 % | 38 B | 4,42 % |
| 0JYA | LSE | 🇺🇸 Marathon Petroleum | Energy | 168,97 $ | 0,00 % | 38 B | 1,96 % |
| AFL | NYSE | 🇺🇸 Aflac | Financials | 110,36 $ | +1,21 % | 38 B | 2,10 % |
| SYY | NYSE | 🇺🇸 Sysco | Consumer Staples | 74,49 $ | -1,75 % | 37 B | 2,82 % |
| 3382 | TSE | 🇯🇵 Seven & i | Consumer Staples | 2.221,5 ¥ | • | 37 B | 2,32 % |
| MFC | NYSE | 🇺🇸 Manulife Financial | Financials | 17,52 $ | -0,05 % | 37 B | 5,45 % |
| IFF | NYSE | 🇺🇸 International Flavors & Fragrances | Materials | 65,77 $ | +1,55 % | 37 B | 3,04 % |
| KMI | NYSE | 🇺🇸 Kinder Morgan | Energy | 26,49 $ | -0,66 % | 37 B | 4,39 % |
| HSY | NYSE | 🇺🇸 Hershey | Consumer Staples | 189,26 $ | -0,37 % | 37 B | 2,95 % |
| PPG | NYSE | 🇺🇸 PPG Industries | Materials | 102,68 $ | +1,34 % | 37 B | 2,87 % |
| RMD | NYSE | 🇺🇸 ResMed | Health Care | 244,94 $ | +0,60 % | 37 B | 0,92 % |
| 2413 | TSE | 🇯🇵 M3 | Health Care | 2.132 ¥ | • | 37 B | 0,99 % |
| 0QPS | LSE | 🇨🇭 Givaudan | – | 3.137 £ | -0,01 % | 37 B | 0,02 % |
| AHT | LSE | 🇬🇧 Ashtead | Industrials | 5.344 GBX | -0,01 % | 37 B | 0,02 % |
| BBD | NASDAQ | 🇺🇸 Bradesco | Financials | 3,35 $ | -2,93 % | 36 B | 5,36 % |
| YUM | NYSE | 🇺🇸 Yum! Brands | Consumer Discretionary | 153,75 $ | +0,64 % | 36 B | 1,99 % |
| VRSK | NASDAQ | 🇺🇸 Verisk Analytics | Industrials | 218,03 $ | -1,05 % | 36 B | 0,83 % |
| SU | NYSE | 🇺🇸 Suncor Energy | Energy | 35,57 $ | -0,04 % | 36 B | 4,65 % |
| 8766 | TSE | 🇯🇵 Tokio Marine | Financials | 5.954 ¥ | • | 36 B | 2,96 % |
| ADM | NYSE | 🇺🇸 Archer-Daniels-Midland | Consumer Staples | 76,41 $ | -0,32 % | 36 B | 2,67 % |
| ADM | XETRA | 🇺🇸 Archer-Daniels-Midland | Consumer Staples | 72,52 € | -0,01 % | 36 B | 2,51 % |
| ADM | F | 🇺🇸 Archer-Daniels-Midland | Consumer Staples | 73,77 € | +0,02 % | 36 B | 1,81 % |
| WELL | NYSE | 🇺🇸 Welltower | Real Estate | 186,01 $ | +0,38 % | 36 B | 1,45 % |
| 2914 | TSE | 🇯🇵 Japan Tobacco | Consumer Staples | 5.774 ¥ | • | 36 B | 4,60 % |
| CPG | LSE | 🇬🇧 Compass | Consumer Discretionary | 2.401 GBX | 0,00 % | 36 B | 0,03 % |
| DHI | NYSE | 🇺🇸 D.R. Horton | Consumer Discretionary | 147,18 $ | +1,48 % | 35 B | 1,16 % |
| GPN | NYSE | 🇺🇸 Global Payments | Information Technology | 80,85 $ | +2,31 % | 35 B | 1,22 % |
| FAST | NASDAQ | 🇺🇸 Fastenal | Industrials | 42,35 $ | -1,28 % | 35 B | 3,19 % |
| WCN | NYSE | 🇺🇸 Waste Connections | Industrials | 125,32 $ | +0,19 % | 35 B | 1,03 % |
| XEL | NASDAQ | 🇺🇸 Xcel Energy | Utilities | 72,67 $ | -1,21 % | 35 B | 3,11 % |
| NDAQ | NASDAQ | 🇺🇸 Nasdaq | Financials | 95,36 $ | -2,36 % | 35 B | 1,12 % |
| VNA | XETRA | 🇩🇪 Vonovia | – | 24 € | +0,02 % | 35 B | 4,19 % |