Dividendenrendite Trailing
0,96%
Dividendenrendite Forward
0,98%
Auszahlungsquote
24,78 %
Durchschnittsrendite, 5 Jahre
0,96%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
60 %
Letztes Update der Dividenden-Informationen: 17. September, 22:17 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 3,0 |
| Dauer des Wachstums, Anzahl der Jahre | 3,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 60 % |
| Dividendenwachstum, Einfach | 31,37 % |
| Dividendenwachstum, CAGR | 5,61 % |
| Durchschnittliche Dividenden | $0,295588235294118 |
| Durchschnittliche Dividende pro Jahr | $1,005 |
| Durchschnittliche Dividendenrendite | 0,29% |
| Durchschnittliche jährliche Dividendenrendite | 0,96% |
| Minimum | 0,255 $ (2019-03-15) |
| Maximum | 0,335 $ (2023-03-13) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-08-21 | 2024-09-10 | 2024-09-10 | 2024-09-30 | Quarterly | 0,3675 $ | 0.24% | EOD |
| 2024-05-22 | 2024-06-11 | 2024-06-11 | 2024-06-28 | Quarterly | 0,3675 $ | 0.25% | EOD |
| 2024-03-05 | 2024-03-14 | 2024-03-15 | 2024-03-29 | Quarterly | 0,3675 $ | 0.25% | EOD |
| 2023-11-15 | 2023-12-04 | 2023-12-05 | 2023-12-29 | Quarterly | 0,335 $ | 0.25% | EOD |
| 2023-08-16 | 2023-09-01 | 2023-09-05 | 2023-09-29 | Quarterly | 0,335 $ | 0.28% | EOD |
| 2023-05-17 | 2023-06-05 | 2023-06-06 | 2023-06-30 | Quarterly | 0,335 $ | 0.32% | EOD |
| 2023-02-28 | 2023-03-13 | 2023-03-14 | 2023-03-31 | Quarterly | 0,335 $ | 0.32% | IR |
| 2022-11-16 | 2022-12-05 | 2022-12-06 | 2022-12-30 | Quarterly | 0,31 $ | 0.26% | IR |
| 2022-08-17 | 2022-09-02 | 2022-09-06 | 2022-09-30 | Quarterly | 0,31 $ | 0.35% | IR |
| 2022-05-18 | 2022-06-06 | 2022-06-07 | 2022-06-30 | Quarterly | 0,31 $ | 0.38% | IR |
| 2022-03-01 | 2022-03-14 | 2022-03-15 | 2022-03-31 | Quarterly | 0,31 $ | 0.36% | IR |
| 2021-11-17 | 2021-12-06 | 2021-12-07 | 2021-12-31 | Quarterly | 0,285 $ | 0.25% | IR |
| 2021-08-18 | 2021-09-03 | 2021-09-07 | 2021-09-30 | Quarterly | 0,285 $ | 0.25% | EOD |
| 2021-05-19 | 2021-06-07 | 2021-06-08 | 2021-06-30 | Quarterly | 0,285 $ | 0.24% | EOD |
| 2021-03-02 | 2021-03-15 | 2021-03-16 | 2021-03-31 | Quarterly | 0,285 $ | 0.23% | EOD |
| 2020-03-03 | 2020-03-16 | 2020-03-17 | 2020-03-31 | Quarterly | 0,285 $ | 0.39% | EOD |
| 2019-11-20 | 2019-12-05 | 2019-12-06 | 2019-12-31 | Quarterly | 0,255 $ | 0.22% | EOD |
| 2019-08-21 | 2019-09-11 | 2019-09-12 | 2019-09-30 | Quarterly | 0,255 $ | 0.24% | EOD |
| 2019-05-22 | 2019-06-10 | 2019-06-11 | 2019-06-28 | Quarterly | 0,255 $ | 0.26% | EOD |
| 2019-03-05 | 2019-03-15 | 2019-03-18 | 2019-03-29 | Quarterly | 0,255 $ | 0.28% | EOD |
| 2018-11-19 | 2018-12-06 | 2018-12-07 | 2018-12-28 | Quarterly | 0,225 $ | 0.28% | EOD |
| 2018-08-22 | 2018-09-12 | 2018-09-13 | 2018-09-28 | Quarterly | 0,225 $ | 0.23% | EOD |
| 2018-05-23 | 2018-06-11 | 2018-06-12 | 2018-06-29 | Quarterly | 0,225 $ | 0.26% | EOD |
| 2018-03-06 | 2018-03-16 | 2018-03-19 | 2018-03-30 | Quarterly | 0,225 $ | 0.29% | EOD |
| 2017-11-15 | 2017-11-30 | 2017-12-01 | 2017-12-29 | Quarterly | 0,16 $ | 0.21% | EOD |
| 2017-08-16 | 2017-09-06 | 2017-09-07 | 2017-09-29 | Quarterly | 0,16 $ | 0.27% | EOD |
| – | 2017-06-02 | 2017-06-06 | 2017-06-30 | Quarterly | 0,16 $ | 0.25% | EOD |
| 2017-02-28 | 2017-03-08 | 2017-03-10 | 2017-03-31 | Quarterly | 0,16 $ | 0.24% | EOD |
| 2016-11-16 | 2016-12-05 | 2016-12-07 | 2016-12-30 | Quarterly | 0,135 $ | 0.2% | EOD |
| 2016-08-17 | 2016-08-31 | 2016-09-02 | 2016-09-30 | Quarterly | 0,135 $ | 0.22% | EOD |
| 2016-05-18 | 2016-06-03 | 2016-06-07 | 2016-06-30 | Quarterly | 0,135 $ | 0.25% | EOD |
| 2016-03-01 | 2016-03-10 | 2016-03-14 | 2016-03-31 | Quarterly | 0,135 $ | 0.24% | EOD |
| 2015-11-18 | 2015-12-07 | 2015-12-09 | 2015-12-31 | Quarterly | 0,1175 $ | 0.22% | EOD |
| 2015-08-19 | 2015-09-02 | 2015-09-04 | 2015-09-30 | Quarterly | 0,1175 $ | 0.24% | EOD |
| 2015-05-20 | 2015-06-05 | 2015-06-09 | 2015-06-30 | Quarterly | 0,1175 $ | 0.24% | EOD |
| 2015-02-26 | 2015-03-05 | 2015-03-09 | 2015-03-31 | Quarterly | 0,1175 $ | 0.22% | EOD |
| 2014-11-19 | 2014-12-08 | 2014-12-10 | 2014-12-31 | Quarterly | 0,1 $ | 0.22% | EOD |
| 2014-08-20 | 2014-09-03 | 2014-09-05 | 2014-09-30 | Quarterly | 0,1 $ | 0.26% | EOD |
| 2014-05-21 | 2014-06-06 | 2014-06-10 | 2014-06-30 | Quarterly | 0,1 $ | 0.29% | EOD |
| 2014-02-27 | 2014-03-06 | 2014-03-10 | 2014-03-31 | Quarterly | 0,1 $ | 0.14% | – |
| 2013-11-19 | 2013-12-09 | 2013-12-11 | 2013-12-31 | Quarterly | 0,085 $ | 0.12% | – |
| 2013-08-21 | 2013-09-04 | 2013-09-06 | 2013-09-30 | Quarterly | 0,085 $ | 0.12% | – |
| 2013-05-22 | 2013-06-07 | 2013-06-11 | 2013-06-28 | Quarterly | 0,085 $ | 0.13% | – |
| 2013-02-07 | 2013-02-20 | 2013-02-22 | 2013-03-29 | Quarterly | 0,085 $ | 0.14% | – |
| 2012-11-14 | 2012-12-03 | 2012-12-05 | 2012-12-28 | Quarterly | 0,07 $ | 0.12% | – |
| – | 2012-08-29 | 2012-08-31 | 2012-09-28 | Quarterly | 0,07 $ | 0.1% | – |
| – | 2012-06-01 | 2012-06-05 | 2012-06-29 | Quarterly | 0,07 $ | 0.11% | – |
| – | 2012-02-15 | 2012-02-17 | 2012-03-30 | Quarterly | 0,07 $ | 0.14% | – |
| – | 2011-11-25 | 2011-11-29 | 2011-12-30 | Quarterly | 0,055 $ | 0.06% | – |
| – | 2011-08-31 | 2011-09-02 | 2011-09-30 | Quarterly | 0,055 $ | 0.07% | – |
| – | 2011-06-03 | 2011-06-07 | 2011-06-30 | Quarterly | 0,055 $ | 0.07% | – |
| – | 2011-02-16 | 2011-02-18 | 2011-03-31 | Quarterly | 0,055 $ | 0.08% | – |
| – | 2010-12-03 | 2010-12-07 | 2010-12-31 | Quarterly | 0,04 $ | 0.06% | – |
| – | 2010-08-31 | 2010-09-02 | 2010-09-30 | Quarterly | 0,04 $ | 0.08% | – |
| – | 2010-06-03 | 2010-06-07 | 2010-06-30 | Quarterly | 0,04 $ | 0.07% | – |
| – | 2010-02-17 | 2010-02-19 | 2010-03-31 | Quarterly | 0,04 $ | 0.08% | – |
| – | 2009-12-04 | 2009-12-08 | 2009-12-31 | Quarterly | 0,0275 $ | 0.06% | – |
| – | 2009-09-01 | 2009-09-03 | 2009-09-30 | Quarterly | 0,0275 $ | 0.06% | – |
| – | 2009-06-04 | 2009-06-08 | 2009-06-30 | Quarterly | 0,0275 $ | 0.07% | – |
| – | 2009-02-18 | 2009-02-20 | 2009-03-31 | Quarterly | 0,0275 $ | 0.09% | – |
| – | 2008-12-08 | 2008-12-10 | 2009-01-02 | Quarterly | 0,0238 $ | 0.08% | – |
| – | 2008-09-03 | 2008-09-05 | 2008-10-01 | Quarterly | 0,0238 $ | 0.06% | – |
| – | 2008-06-12 | 2008-06-16 | 2008-07-01 | Quarterly | 0,0238 $ | 0.07% | – |
| – | 2008-02-20 | 2008-02-22 | 2008-03-31 | Quarterly | 0,0238 $ | 0.08% | – |
| – | 2007-12-10 | 2007-12-12 | 2008-01-02 | Quarterly | 0,0188 $ | 0.07% | – |
| – | 2007-09-05 | 2007-09-07 | 2007-10-01 | Quarterly | 0,0188 $ | 0.07% | – |
| – | 2007-06-14 | 2007-06-18 | 2007-07-02 | Quarterly | 0,0188 $ | 0.06% | – |
| – | 2007-02-21 | 2007-02-23 | 2007-03-30 | Quarterly | 0,0188 $ | 0.05% | – |
| – | 2006-12-04 | 2006-12-06 | 2007-01-02 | Quarterly | 0,015 $ | 0.05% | – |
| – | 2006-08-30 | 2006-09-01 | 2006-10-02 | Quarterly | 0,015 $ | 0.06% | – |
| – | 2006-06-08 | 2006-06-12 | 2006-06-30 | Quarterly | 0,015 $ | 0.06% | – |
| – | 2006-02-22 | 2006-02-24 | 2006-03-31 | Quarterly | 0,015 $ | 0.05% | – |
| – | 2005-12-05 | 2005-12-07 | 2006-01-03 | Quarterly | 0,015 $ | 0.05% | – |
| – | 2005-08-30 | 2005-09-01 | 2005-09-30 | Quarterly | 0,0125 $ | 0.05% | – |
| – | 2005-06-09 | 2005-06-13 | 2005-07-01 | Quarterly | 0,0125 $ | 0.04% | – |
| – | 2005-02-23 | 2005-02-25 | 2005-04-01 | Quarterly | 0,0125 $ | 0.05% | – |
| – | 2004-12-06 | 2004-12-08 | 2005-01-03 | Quarterly | 0,0106 $ | 0.04% | – |
| – | 2004-08-31 | 2004-09-02 | 2004-10-01 | Quarterly | 0,0106 $ | 0.05% | – |
| – | 2004-06-10 | 2004-06-14 | 2004-07-01 | Quarterly | 0,0106 $ | 0.04% | – |
| – | 2004-02-25 | 2004-02-27 | 2004-04-01 | Quarterly | 0,0106 $ | 0.03% | – |
| – | 2003-11-28 | 2003-12-02 | 2004-01-02 | Quarterly | 0,0072 $ | 0.01% | – |
| – | 2003-09-02 | 2003-09-04 | 2003-10-01 | Quarterly | 0,0072 $ | 0.01% | – |
| – | 2003-06-12 | 2003-06-16 | 2003-07-01 | Quarterly | 0,0072 $ | 0.02% | – |
| – | 2003-02-26 | 2003-02-28 | 2003-04-01 | Quarterly | 0,0072 $ | 0.02% | – |
| – | 2002-12-09 | 2002-12-11 | 2003-01-02 | Quarterly | 0,0059 $ | 0.01% | – |
| – | 2002-08-30 | 2002-09-04 | 2002-10-01 | Quarterly | 0,0059 $ | 0.02% | – |
| – | 2002-06-13 | 2002-06-17 | 2002-07-01 | Quarterly | 0,0059 $ | 0.01% | – |
| – | 2002-02-27 | 2002-03-01 | 2002-04-01 | Quarterly | 0,0059 $ | 0.02% | – |
| – | 2001-12-10 | 2001-12-12 | 2002-01-02 | Quarterly | 0,0053 $ | 0.02% | – |
| – | 2001-08-31 | 2001-09-05 | 2001-10-01 | Quarterly | 0,0053 $ | 0.02% | – |
| – | 2001-06-14 | 2001-06-18 | 2001-07-02 | Quarterly | 0,0053 $ | 0.02% | – |
| – | 2001-02-28 | 2001-03-02 | 2001-04-02 | Quarterly | 0,0053 $ | 0.03% | – |
| – | 2000-11-29 | 2000-12-01 | 2001-01-02 | Quarterly | 0,0047 $ | 0.03% | – |
| – | 2000-09-06 | 2000-09-08 | 2000-10-02 | Quarterly | 0,0047 $ | 0.03% | – |
| – | 2000-06-15 | 2000-06-19 | 2000-07-05 | Quarterly | 0,0047 $ | 0.03% | – |
| – | 2000-03-01 | 2000-03-03 | 2000-04-03 | Quarterly | 0,0047 $ | 0.03% | – |
| – | 1999-12-01 | 1999-12-03 | 2000-01-03 | Quarterly | 0,0041 $ | 0.02% | – |
| – | 1999-09-02 | 1999-09-07 | 1999-10-04 | Quarterly | 0,0041 $ | 0.01% | – |
| – | 1999-06-09 | 1999-06-11 | 1999-07-06 | Quarterly | 0,0041 $ | 0.01% | – |
| – | 1999-03-03 | 1999-03-05 | 1999-04-05 | Quarterly | 0,0041 $ | 0.01% | – |
| – | 1998-12-02 | 1998-12-04 | 1999-01-04 | Quarterly | 0,0034 $ | 0.01% | – |
| – | 1998-09-08 | 1998-09-10 | 1998-10-05 | Quarterly | 0,0034 $ | 0.01% | – |
| – | 1998-06-10 | 1998-06-12 | 1998-07-06 | Quarterly | 0,0034 $ | 0.01% | – |
| – | 1998-03-04 | 1998-03-06 | 1998-04-06 | Quarterly | 0,0034 $ | 0.01% | – |
| – | 1997-12-03 | 1997-12-05 | 1998-01-05 | Quarterly | 0,0028 $ | 0.01% | – |
| – | 1997-09-03 | 1997-09-05 | 1997-10-06 | Quarterly | 0,0028 $ | 0.01% | – |
| – | 1997-06-11 | 1997-06-13 | 1997-07-07 | Quarterly | 0,0028 $ | 0.01% | – |
| – | 1997-03-06 | – | – | – | 0,00281 $ | 0.01% | – |
| – | 1997-02-06 | 1997-03-10 | 1997-04-07 | Quarterly | 0,0014 $ | 0.0% | – |
| – | 1996-12-04 | 1996-12-06 | 1997-01-06 | Quarterly | 0,0022 $ | 0.0% | – |
| – | 1996-09-06 | 1996-09-06 | 1996-10-07 | Quarterly | 0,0022 $ | 0.01% | – |
| – | 1996-06-12 | 1996-06-14 | 1996-07-01 | Quarterly | 0,0022 $ | 0.01% | – |
| – | 1996-03-06 | 1996-03-08 | 1996-04-01 | Quarterly | 0,0022 $ | 0.01% | – |
| – | 1995-12-06 | 1995-12-08 | 1996-01-02 | Quarterly | 0,0019 $ | 0.01% | – |
| – | 1995-09-06 | 1995-09-08 | 1995-10-02 | Quarterly | 0,0019 $ | 0.01% | – |
| – | 1995-06-06 | 1995-06-09 | 1995-07-03 | Quarterly | 0,0019 $ | 0.02% | – |
| – | 1995-03-06 | 1995-03-10 | 1995-04-03 | Quarterly | 0,0019 $ | 0.02% | – |
| – | 1994-12-05 | 1994-12-09 | 1995-01-01 | Quarterly | 0,0016 $ | 0.01% | – |
| – | 1994-09-02 | 1994-09-09 | 1994-10-01 | Quarterly | 0,0016 $ | 0.01% | – |
| – | 1994-06-14 | 1994-06-20 | 1994-07-01 | Quarterly | 0,0016 $ | 0.01% | – |
| – | 1994-03-07 | 1994-03-11 | 1994-04-01 | Other | 0,0016 $ | 0.01% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 151 $ | 147 $ | 1,1 $ | 0,75 % | 0,73 % | – | – |
| 2023 | 133 $ | 115 $ | 1,3 $ | 1,16 % | 1,01 % | – | – |
| 2022 | 117 $ | 93 $ | 1,2 $ | 1,33 % | 1,06 % | 0,0 $ | – |
| 2021 | 113 $ | 112 $ | 1,1 $ | 1,02 % | 1,01 % | 3,5 $ | 25 % |
| 2020 | 123 $ | 99 $ | 0,29 $ | 0,29 % | 0,23 % | 1,8 $ | 16 % |
| 2019 | 116 $ | 102 $ | 1,0 $ | 1,00 % | 0,88 % | 4,4 $ | 23 % |
| 2018 | 83 $ | 86 $ | 0,9 $ | 1,05 % | 1,08 % | 3,1 $ | 29 % |
| 2017 | 80 $ | 64 $ | 0,6 $ | 1,00 % | 0,80 % | 3,1 $ | 20 % |
| 2016 | 66 $ | 60 $ | 0,5 $ | 0,91 % | 0,82 % | 2,7 $ | 20 % |
| 2015 | 54 $ | 50 $ | 0,5 $ | 0,93 % | 0,87 % | 2,5 $ | 19 % |
| 2014 | 47 $ | 37 $ | 0,4 $ | 1,07 % | 0,85 % | 2,1 $ | 19 % |
| 2013 | 72 $ | 66 $ | 0,3 $ | 0,51 % | 0,47 % | 1,4 $ | 24 % |
| 2012 | 56 $ | 60 $ | 0,3 $ | 0,47 % | 0,50 % | 1,2 $ | 23 % |
| 2011 | 85 $ | 78 $ | 0,2 $ | 0,28 % | 0,26 % | 1,0 $ | 22 % |
| 2010 | 65 $ | 55 $ | 0,2 $ | 0,29 % | 0,25 % | 0,8 $ | 20 % |
| 2009 | 44 $ | 40 $ | 0,1 $ | 0,28 % | 0,25 % | 0,6 $ | 18 % |
| 2008 | 29 $ | 33 $ | 0,095 $ | 0,28 % | 0,33 % | 0,4 $ | 22 % |
| 2007 | 27 $ | 30 $ | 0,075 $ | 0,25 % | 0,27 % | 0,4 $ | 21 % |
| 2006 | 31 $ | 28 $ | 0,1 $ | 0,22 % | 0,19 % | 0,3 $ | 21 % |
| 2005 | 28 $ | 27 $ | 0,053 $ | 0,19 % | 0,19 % | 0,2 $ | 25 % |
| 2004 | 27 $ | 27 $ | 0,042 $ | 0,16 % | 0,16 % | 0,3 $ | 16 % |
| 2003 | 55 $ | 45 $ | 0,029 $ | 0,06 % | 0,05 % | 0,3 $ | 11 % |
| 2002 | 44 $ | 40 $ | 0,024 $ | 0,06 % | 0,05 % | 0,2 $ | 10 % |
| 2001 | 30 $ | 26 $ | 0,021 $ | 0,08 % | 0,07 % | 0,25 $ | 9 % |
| 2000 | 16 $ | 16 $ | 0,019 $ | 0,12 % | 0,12 % | 0,2 $ | 8 % |
| 1999 | 20 $ | 38 $ | 0,016 $ | 0,04 % | 0,08 % | 0,22 $ | 7 % |
| 1998 | 37 $ | 39 $ | 0,014 $ | 0,04 % | 0,04 % | 0,1 $ | 10 % |
| 1997 | 41 $ | 35 $ | 0,013 $ | 0,04 % | 0,03 % | 0,1 $ | 13 % |
| 1996 | 52 $ | 38 $ | 0,009 $ | 0,02 % | 0,02 % | 0,1 $ | 13 % |
| 1995 | 20 $ | 15 $ | 0,008 $ | 0,05 % | 0,04 % | – | – |
| 1994 | 13 $ | 15 $ | 0,006 $ | 0,04 % | 0,05 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Ross Stores. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-09-10 | 0,3675 $ | 150,79 $ | - |
| 2024-06-11 | 0,3675 $ | 144,58 $ | 91 |
| 2024-03-14 | 0,3675 $ | 146,02 $ | 180 |
| 2023-12-04 | 0,335 $ | 132,65 $ | 101 |
| 2023-09-01 | 0,335 $ | 121,7 $ | 94 |
| 2023-06-05 | 0,335 $ | 103,1 $ | 88 |
| 2023-03-13 | 0,335 $ | 103,39 $ | 172 |
| 2022-12-05 | 0,31 $ | 117,36 $ | 270 |
| 2022-09-02 | 0,31 $ | 87,39 $ | 94 |
| 2022-06-06 | 0,31 $ | 81,33 $ | 88 |
| 2022-03-14 | 0,31 $ | 85,76 $ | 172 |
| 2021-12-06 | 0,285 $ | 112,68 $ | 364 |
| 2021-09-03 | 0,285 $ | 115,38 $ | 21 |
| 2021-06-07 | 0,285 $ | - | - |
| 2021-03-15 | 0,285 $ | 125,27 $ | 25 |
| 2020-03-16 | 0,285 $ | 73,93 $ | 9 |
| 2019-12-05 | 0,255 $ | 113,49 $ | 1 |
| 2019-09-11 | 0,255 $ | 108,31 $ | 1 |
| 2019-06-10 | 0,255 $ | 98 $ | 1 |
| 2019-03-15 | 0,255 $ | 89,9 $ | 3 |
| 2018-12-06 | 0,225 $ | 81,58 $ | 20 |
| 2018-09-12 | 0,225 $ | 97,27 $ | 9 |
| 2018-06-11 | 0,225 $ | 85,56 $ | 1 |
| 2018-03-16 | 0,225 $ | 76,75 $ | 3 |
| 2017-11-30 | 0,16 $ | 76,03 $ | 4 |
| 2017-09-06 | 0,16 $ | 59,15 $ | 5 |
| 2017-06-02 | 0,16 $ | 63,74 $ | 116 |
| 2017-03-08 | 0,16 $ | 66,71 $ | 2 |
| 2016-12-05 | 0,135 $ | 67,15 $ | 1 |
| 2016-08-31 | 0,135 $ | 62,24 $ | 1 |
| 2016-06-03 | 0,135 $ | 53,09 $ | 4 |
| 2016-03-10 | 0,135 $ | 57,21 $ | 1 |
| 2015-12-07 | 0,1175 $ | 53,82 $ | 1 |
| 2015-09-02 | 0,1175 $ | 48,45 $ | 1 |
| 2015-06-05 | 0,1175 $ | 48,8 $ | 5 |
| 2015-03-05 | 0,1175 $ | 52,48 $ | 4 |
| 2014-12-08 | 0,1 $ | 45,1 $ | 3 |
| 2014-09-03 | 0,1 $ | 38,05 $ | 1 |
| 2014-06-06 | 0,1 $ | 34,54 $ | 74 |
| 2014-03-06 | 0,1 $ | 71,75 $ | 1352 |
| 2013-12-09 | 0,085 $ | 71,88 $ | 1439 |
| 2013-09-04 | 0,085 $ | 69,09 $ | 96 |
| 2013-06-07 | 0,085 $ | 64,87 $ | 89 |
| 2013-02-20 | 0,085 $ | 58,7 $ | 107 |
| 2012-12-03 | 0,07 $ | 56,37 $ | 79 |
| 2012-08-29 | 0,07 $ | 69,98 $ | 467 |
| 2012-06-01 | 0,07 $ | 61,59 $ | 89 |
| 2012-02-15 | 0,07 $ | 51,23 $ | 107 |
| 2011-11-25 | 0,055 $ | 85,43 $ | 2254 |
| 2011-08-31 | 0,055 $ | 76,55 $ | 86 |
| 2011-06-03 | 0,055 $ | 79,11 $ | 175 |
| 2011-02-16 | 0,055 $ | 71,16 $ | 107 |
| 2010-12-03 | 0,04 $ | 65,13 $ | 75 |
| 2010-08-31 | 0,04 $ | 49,63 $ | 94 |
| 2010-06-03 | 0,04 $ | 56,19 $ | 183 |
| 2010-02-17 | 0,04 $ | 47,09 $ | 106 |
| 2009-12-04 | 0,0275 $ | 43,63 $ | 75 |
| 2009-09-01 | 0,0275 $ | 45,22 $ | 169 |
| 2009-06-04 | 0,0275 $ | 39,13 $ | 89 |
| 2009-02-18 | 0,0275 $ | 30,16 $ | 106 |
| 2008-12-08 | 0,0238 $ | 28,76 $ | 72 |
| 2008-09-03 | 0,0238 $ | 40,15 $ | 363 |
| 2008-06-12 | 0,0238 $ | 36,5 $ | 83 |
| 2008-02-20 | 0,0238 $ | 28,31 $ | 113 |
| 2007-12-10 | 0,0188 $ | 27,49 $ | 72 |
| 2007-09-05 | 0,0188 $ | 26,9 $ | 96 |
| 2007-06-14 | 0,0188 $ | 31,09 $ | 364 |
| 2007-02-21 | 0,0188 $ | 34,45 $ | 477 |
| 2006-12-04 | 0,015 $ | 30,89 $ | 79 |
| 2006-08-30 | 0,015 $ | 24 $ | 96 |
| 2006-06-08 | 0,015 $ | 26,95 $ | 179 |
| 2006-02-22 | 0,015 $ | 28,19 $ | 285 |
| 2005-12-05 | 0,015 $ | 28,01 $ | 79 |
| 2005-08-30 | 0,0125 $ | 24,62 $ | 97 |
| 2005-06-09 | 0,0125 $ | 29,53 $ | 543 |
| 2005-02-23 | 0,0125 $ | 27,2 $ | 106 |
| 2004-12-06 | 0,0106 $ | 26,87 $ | 79 |
| 2004-08-31 | 0,0106 $ | 21,15 $ | 97 |
| 2004-06-10 | 0,0106 $ | 26,23 $ | 179 |
| 2004-02-25 | 0,0106 $ | 32,07 $ | 1092 |
| 2003-11-28 | 0,0072 $ | 54,78 $ | 2379 |
| 2003-09-02 | 0,0072 $ | 51,49 $ | 87 |
| 2003-06-12 | 0,0072 $ | 41,66 $ | 82 |
| 2003-02-26 | 0,0072 $ | 33,77 $ | 106 |
| 2002-12-09 | 0,0059 $ | 43,75 $ | 267 |
| 2002-08-30 | 0,0059 $ | 36,11 $ | 101 |
| 2002-06-13 | 0,0059 $ | 42,78 $ | 179 |
| 2002-02-27 | 0,0059 $ | 36,55 $ | 106 |
| 2001-12-10 | 0,0053 $ | 30,49 $ | 79 |
| 2001-08-31 | 0,0053 $ | 29,3 $ | 101 |
| 2001-06-14 | 0,0053 $ | 23,56 $ | 78 |
| 2001-02-28 | 0,0053 $ | 21 $ | 106 |
| 2000-11-29 | 0,0047 $ | 15,5 $ | 91 |
| 2000-09-06 | 0,0047 $ | 15,9375 $ | 175 |
| 2000-06-15 | 0,0047 $ | 16 $ | 258 |
| 2000-03-01 | 0,0047 $ | 14,5625 $ | 106 |
| 1999-12-01 | 0,0041 $ | 19,8125 $ | 455 |
| 1999-09-02 | 0,0041 $ | 40,75 $ | 1015 |
| 1999-06-09 | 0,0041 $ | 45,6875 $ | 1546 |
| 1999-03-03 | 0,0041 $ | 45,8125 $ | 1644 |
| 1998-12-02 | 0,0034 $ | 36,5 $ | 91 |
| 1998-09-08 | 0,0034 $ | 35,0625 $ | 85 |
| 1998-06-10 | 0,0034 $ | 44,5 $ | 266 |
| 1998-03-04 | 0,0034 $ | 38,375 $ | 98 |
| 1997-12-03 | 0,0028 $ | 40,875 $ | 189 |
| 1997-09-03 | 0,0028 $ | 30,75 $ | 91 |
| 1997-06-11 | 0,0028 $ | 32,75 $ | 175 |
| 1997-03-06 | 0,00281 $ | 27,375 $ | 97 |
| 1997-02-06 | 0,0014 $ | 43,5 $ | 489 |
| 1996-12-04 | 0,0022 $ | 52,375 $ | 2550 |
| 1996-09-06 | 0,0022 $ | 36,5 $ | 89 |
| 1996-06-12 | 0,0022 $ | 38,625 $ | 175 |
| 1996-03-06 | 0,0022 $ | 26 $ | 98 |
| 1995-12-06 | 0,0019 $ | 19,625 $ | 91 |
| 1995-09-06 | 0,0019 $ | 16,125 $ | 91 |
| 1995-06-06 | 0,0019 $ | 11,625 $ | 92 |
| 1995-03-06 | 0,0019 $ | 12,125 $ | 184 |
| 1994-12-05 | 0,0016 $ | 13,375 $ | 275 |
| 1994-09-02 | 0,0016 $ | 15,75 $ | 369 |
| 1994-06-14 | 0,0016 $ | 14,25 $ | 80 |
| 1994-03-07 | 0,0016 $ | 15,625 $ | 179 |
| Aufklappen | |||