| Ticker | Handelsplatz | Emittent | Sektor | Schlusspreis | Veränderung in % | Marktkapitalisierung | Trailing Yield |
|---|---|---|---|---|---|---|---|
| IBKC | NASDAQ | 🇺🇸 IBERIABANK | Financials | 43,08 $ | +0,04 % | 2 B | 0,00 % |
| 6134 | TSE | 🇯🇵 Fuji Machine | Industrials | 5.190 ¥ | • | 2 B | 2,97 % |
| 5631 | TSE | 🇯🇵 Japan Steel Works | Industrials | 9.877 ¥ | • | 2 B | 0,82 % |
| 1963 | TSE | 🇯🇵 JGC | Industrials | 2.069 ¥ | • | 2 B | 3,77 % |
| TOWN | NASDAQ | 🇺🇸 TowneBank | Financials | 27,78 $ | -6,44 % | 2 B | 3,82 % |
| 3086 | TSE | 🇯🇵 J. Front Retailing | Consumer Discretionary | 2.351 ¥ | • | 2 B | 2,20 % |
| 9364 | TSE | 🇯🇵 Kamigumi | Industrials | 5.622 ¥ | • | 2 B | 3,08 % |
| PSMT | NASDAQ | 🇺🇸 PriceSmart | Consumer Staples | 149,78 $ | -6,85 % | 2 B | 0,89 % |
| 4401 | TSE | 🇯🇵 Adeka | Materials | 4.024 ¥ | • | 2 B | 2,90 % |
| 7167 | TSE | 🇯🇵 Mebuki Financial | Financials | 1.176 ¥ | • | 2 B | 2,30 % |
| CTY | LSE | 🇬🇧 City of London Investment Trust | Financials | 545 GBX | 0,00 % | 2 B | 0,04 % |
| 0QWC | LSE | 🇦🇹 ams | – | 8,295 £ | 0,00 % | 2 B | 0,00 % |
| 9605 | TSE | 🇯🇵 Toei | Communication Services | 5.850 ¥ | • | 2 B | 0,21 % |
| 4118 | TSE | 🇯🇵 Kaneka | Materials | 4.906 ¥ | • | 2 B | 3,56 % |
| FFBC | NASDAQ | 🇺🇸 First Financial Bancorp (Ohio) | Financials | 19,78 $ | -5,28 % | 2 B | 5,01 % |
| MTX | NYSE | 🇺🇸 Minerals Technologies | Materials | 70,15 $ | +1,15 % | 2 B | 0,64 % |
| VVO | LSE | 🇬🇧 Vivo Energy | Consumer Discretionary | 149,4 GBX | -0,01 % | 2 B | 0,08 % |
| YOU | LSE | 🇬🇧 YouGov | Communication Services | 189 GBX | +0,02 % | 2 B | 0,04 % |
| 4203 | TSE | 🇯🇵 Sumitomo Bakelite | Materials | 5.340 ¥ | • | 2 B | 1,09 % |
| MWA | NYSE | 🇺🇸 Mueller Water Products | Industrials | 11,74 $ | -1,87 % | 2 B | 2,33 % |
| 0FHP | LSE | 🇳🇴 Olav Thon Eiendomsselskap | – | 334 kr | +0,01 % | 2 B | 7,63 % |
| PDM | NYSE | 🇺🇸 Piedmont Office Realty Trust | Real Estate | 13,33 $ | -0,26 % | 2 B | 3,75 % |
| RILY | NASDAQ | 🇺🇸 B. Riley Financial | Financials | 43,47 $ | -3,03 % | 2 B | 6,90 % |
| NUS | NYSE | 🇺🇸 Nu Skin Enterprises | Consumer Staples | 7,27 $ | +1,56 % | 2 B | 3,15 % |
| DOM | LSE | 🇬🇧 Domino's Pizza | Consumer Discretionary | 177,6 GBX | +0,03 % | 2 B | 0,06 % |
| DPZ | NYSE | 🇺🇸 Domino's Pizza | Consumer Discretionary | 396,18 $ | +1,25 % | 2 B | 1,82 % |
| FBK | NYSE | 🇺🇸 FB Financial | Financials | 39,69 $ | -2,43 % | 2 B | 1,97 % |
| 8963 | TSE | 🇯🇵 Invincible | Real Estate | 62.300 ¥ | • | 2 B | 6,29 % |
| NPO | NYSE | 🇺🇸 EnPro Industries | Industrials | 81,58 $ | -0,05 % | 2 B | 1,53 % |
| B | NYSE | 🇺🇸 Barnes Group | Industrials | 31,55 $ | +0,07 % | 2 B | 2,68 % |
| CXP | NYSE | 🇺🇸 Columbia Property Trust | Real Estate | 19,28 $ | 0,00 % | 2 B | 14,62 % |
| FXPO | LSE | 🇬🇧 Ferrexpo | Materials | 49,85 GBX | -0,01 % | 2 B | 0,04 % |
| BOY | LSE | 🇬🇧 Bodycote | Industrials | 646 GBX | +0,01 % | 2 B | 0,04 % |
| 6754 | TSE | 🇯🇵 Anritsu | Information Technology | 2.812,5 ¥ | • | 2 B | 2,14 % |
| 6588 | TSE | 🇯🇵 Toshiba Tec | Information Technology | 2.850 ¥ | • | 2 B | 1,88 % |
| ESE | NYSE | 🇺🇸 ESCO Technologies | Industrials | 267,81 $ | +1,55 % | 2 B | 0,12 % |
| SASR | NASDAQ | 🇺🇸 Sandy Spring Bancorp | Financials | 39,72 $ | -4,55 % | 2 B | 3,42 % |
| ROIC | NASDAQ | 🇺🇸 Retail Opportunity Investments | Real Estate | 16,15 $ | -3,91 % | 2 B | 3,72 % |
| AAT | NYSE | 🇺🇸 American Assets Trust | Real Estate | 30,18 $ | -1,63 % | 2 B | 4,51 % |
| AJB | LSE | 🇬🇧 AJ Bell | – | 459,4 GBX | +0,01 % | 2 B | 0,03 % |
| PRK | AMEX | 🇺🇸 Park National | Financials | 121,1 $ | -1,32 % | 2 B | 4,59 % |
| 6592 | TSE | 🇯🇵 Mabuchi Motor | Industrials | 1.644,5 ¥ | • | 2 B | 5,42 % |
| GAMA | LSE | 🇬🇧 Gamma | Communication Services | 881 GBX | -0,02 % | 2 B | 0,02 % |
| IEM | LSE | 🇬🇧 Impax Environmental Markets | – | 416 GBX | +0,01 % | 2 B | 0,01 % |
| FRME | NASDAQ | 🇺🇸 First Merchants (Indiana) | Financials | 36,28 $ | -4,99 % | 2 B | 3,97 % |
| SPT | LSE | 🇬🇧 Spirent | Information Technology | 198,8 GBX | -0,01 % | 2 B | 0,02 % |
| BREE | LSE | 🇯🇪 Breedon | Materials | 336 GBX | -0,02 % | 2 B | 0,04 % |
| 8282 | TSE | 🇯🇵 K's | Consumer Discretionary | 1.612 ¥ | • | 2 B | 2,80 % |
| TDS | NYSE | 🇺🇸 Telephone & Data Systems | Communication Services | 42,77 $ | -2,20 % | 2 B | 0,47 % |
| DATA | LSE | 🇬🇧 GlobalData | Industrials | 68,8 GBX | +0,00 % | 2 B | 0,02 % |