| Ticker | Handelsplatz | Emittent | Sektor | Schlusspreis | Veränderung in % | Marktkapitalisierung | Trailing Yield |
|---|---|---|---|---|---|---|---|
| IBKC | NASDAQ | 🇺🇸 IBERIABANK | Financials | 43,08 $ | +0,04 % | 2 B | 0,00 % |
| 6134 | TSE | 🇯🇵 Fuji Machine | Industrials | 2.353 ¥ | • | 2 B | 3,40 % |
| 5631 | TSE | 🇯🇵 Japan Steel Works | Industrials | 5.190 ¥ | • | 2 B | 1,27 % |
| 1963 | TSE | 🇯🇵 JGC | Industrials | 1.279 ¥ | • | 2 B | 2,66 % |
| TOWN | NASDAQ | 🇺🇸 TowneBank | Financials | 27,78 $ | -6,44 % | 2 B | 3,60 % |
| 3086 | TSE | 🇯🇵 J. Front Retailing | Consumer Discretionary | 1.672,5 ¥ | • | 2 B | 2,60 % |
| 9364 | TSE | 🇯🇵 Kamigumi | Industrials | 3.301 ¥ | • | 2 B | 4,24 % |
| PSMT | NASDAQ | 🇺🇸 PriceSmart | Consumer Staples | 91,31 $ | -6,85 % | 2 B | 3,18 % |
| 4401 | TSE | 🇯🇵 Adeka | Materials | 2.994 ¥ | • | 2 B | 4,18 % |
| 7167 | TSE | 🇯🇵 Mebuki Financial | Financials | 551,7 ¥ | • | 2 B | 3,35 % |
| CTY | LSE | 🇬🇧 City of London Investment Trust | Financials | 441 GBX | 0,00 % | 2 B | 0,05 % |
| 0QWC | LSE | 🇦🇹 ams | – | 20,6 £ | 0,00 % | 2 B | 0,00 % |
| 9605 | TSE | 🇯🇵 Toei | Communication Services | 4.570 ¥ | • | 2 B | 2,43 % |
| 4118 | TSE | 🇯🇵 Kaneka | Materials | 3.967 ¥ | • | 2 B | 2,90 % |
| FFBC | NASDAQ | 🇺🇸 First Financial Bancorp (Ohio) | Financials | 19,78 $ | -5,28 % | 2 B | 4,70 % |
| MTX | NYSE | 🇺🇸 Minerals Technologies | Materials | 75,69 $ | +1,15 % | 2 B | 0,52 % |
| VVO | LSE | 🇬🇧 Vivo Energy | Consumer Discretionary | 149,4 GBX | -0,01 % | 2 B | 0,08 % |
| YOU | LSE | 🇬🇧 YouGov | Communication Services | 453 GBX | +0,02 % | 2 B | 0,01 % |
| 4203 | TSE | 🇯🇵 Sumitomo Bakelite | Materials | 4.208 ¥ | • | 2 B | 2,97 % |
| MWA | NYSE | 🇺🇸 Mueller Water Products | Industrials | 11,74 $ | -1,87 % | 2 B | 2,18 % |
| 0FHP | LSE | 🇳🇴 Olav Thon Eiendomsselskap | – | 150,7 kr | +0,01 % | 2 B | 7,63 % |
| PDM | NYSE | 🇺🇸 Piedmont Office Realty Trust | Real Estate | 13,33 $ | -0,26 % | 2 B | 3,75 % |
| RILY | NASDAQ | 🇺🇸 B. Riley Financial | Financials | 43,47 $ | -3,03 % | 2 B | 6,90 % |
| NUS | NYSE | 🇺🇸 Nu Skin Enterprises | Consumer Staples | 7,36 $ | +1,56 % | 2 B | 6,83 % |
| DOM | LSE | 🇬🇧 Domino's Pizza | Consumer Discretionary | 303,6 GBX | +0,03 % | 2 B | 0,04 % |
| DPZ | NYSE | 🇺🇸 Domino's Pizza | Consumer Discretionary | 429,03 $ | +1,25 % | 2 B | 1,39 % |
| FBK | NYSE | 🇺🇸 FB Financial | Financials | 39,69 $ | -2,43 % | 2 B | 1,66 % |
| 8963 | TSE | 🇯🇵 Invincible | Real Estate | 61.500 ¥ | • | 2 B | 4,93 % |
| NPO | NYSE | 🇺🇸 EnPro Industries | Industrials | 81,58 $ | -0,05 % | 2 B | 1,46 % |
| B | NYSE | 🇺🇸 Barnes Group | Industrials | 31,55 $ | +0,07 % | 2 B | 2,03 % |
| CXP | NYSE | 🇺🇸 Columbia Property Trust | Real Estate | 19,28 $ | 0,00 % | 2 B | 14,62 % |
| FXPO | LSE | 🇬🇧 Ferrexpo | Materials | 47,9 GBX | -0,01 % | 2 B | 0,04 % |
| BOY | LSE | 🇬🇧 Bodycote | Industrials | 618 GBX | +0,01 % | 2 B | 0,04 % |
| 6754 | TSE | 🇯🇵 Anritsu | Information Technology | 1.117 ¥ | • | 2 B | 3,58 % |
| 6588 | TSE | 🇯🇵 Toshiba Tec | Information Technology | 3.545 ¥ | • | 2 B | 1,83 % |
| ESE | NYSE | 🇺🇸 ESCO Technologies | Industrials | 128,4 $ | +1,55 % | 2 B | 0,25 % |
| SASR | NASDAQ | 🇺🇸 Sandy Spring Bancorp | Financials | 39,72 $ | -4,55 % | 2 B | 3,42 % |
| ROIC | NASDAQ | 🇺🇸 Retail Opportunity Investments | Real Estate | 16,15 $ | -3,91 % | 2 B | 3,72 % |
| AAT | NYSE | 🇺🇸 American Assets Trust | Real Estate | 30,18 $ | -1,63 % | 2 B | 4,42 % |
| AJB | LSE | 🇬🇧 AJ Bell | – | 454 GBX | +0,01 % | 2 B | 0,03 % |
| PRK | AMEX | 🇺🇸 Park National | Financials | 121,1 $ | -1,32 % | 2 B | 3,49 % |
| 6592 | TSE | 🇯🇵 Mabuchi Motor | Industrials | 2.276 ¥ | • | 2 B | 4,45 % |
| GAMA | LSE | 🇬🇧 Gamma | Communication Services | 1.690 GBX | -0,02 % | 2 B | 0,01 % |
| IEM | LSE | 🇬🇧 Impax Environmental Markets | – | 393,5 GBX | +0,01 % | 2 B | 0,01 % |
| FRME | NASDAQ | 🇺🇸 First Merchants (Indiana) | Financials | 36,28 $ | -4,99 % | 2 B | 3,80 % |
| SPT | LSE | 🇬🇧 Spirent | Information Technology | 170,3 GBX | -0,01 % | 2 B | 0,05 % |
| BREE | LSE | 🇯🇪 Breedon | Materials | 429 GBX | -0,02 % | 2 B | 0,04 % |
| 8282 | TSE | 🇯🇵 K's | Consumer Discretionary | 1.539,5 ¥ | • | 2 B | 4,29 % |
| TDS | NYSE | 🇺🇸 Telephone & Data Systems | Communication Services | 24,08 $ | -2,20 % | 2 B | 1,98 % |
| DATA | LSE | 🇬🇧 GlobalData | Industrials | 206 GBX | +0,00 % | 2 B | 0,02 % |