Dividendenrendite Trailing
1,98%
Dividendenrendite Forward
0,70%
Auszahlungsquote
68,18 %
Durchschnittsrendite, 5 Jahre
3,83%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
100 %
Letztes Update der Dividenden-Informationen: 23. September, 23:56 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 5,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 100 % |
| Dividendenwachstum, Einfach | 12,12 % |
| Dividendenwachstum, CAGR | 2,31 % |
| Durchschnittliche Dividenden | $0,175 |
| Durchschnittliche Dividende pro Jahr | $0,70 |
| Durchschnittliche Dividendenrendite | 1,03% |
| Durchschnittliche jährliche Dividendenrendite | 3,83% |
| Minimum | 0,165 $ (2019-03-14) |
| Maximum | 0,185 $ (2023-03-14) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-08-08 | 2024-09-16 | 2024-09-16 | 2024-09-30 | Quarterly | 0,04 $ | 0.17% | EOD |
| 2024-05-28 | 2024-06-14 | 2024-06-14 | 2024-06-28 | Quarterly | 0,04 $ | 0.2% | EOD |
| 2024-02-16 | 2024-03-14 | 2024-03-15 | 2024-03-28 | Quarterly | 0,19 $ | 1.21% | EOD |
| 2023-12-01 | 2023-12-14 | 2023-12-15 | 2023-12-29 | Quarterly | 0,185 $ | 1.01% | EOD |
| 2023-08-11 | 2023-09-14 | 2023-09-15 | 2023-09-29 | Quarterly | 0,185 $ | 1.04% | EOD |
| 2023-05-19 | 2023-06-14 | 2023-06-15 | 2023-06-30 | Quarterly | 0,185 $ | 2.53% | EOD |
| 2023-02-16 | 2023-03-14 | 2023-03-15 | 2023-03-31 | Quarterly | 0,185 $ | 1.78% | EOD |
| 2022-11-18 | 2022-12-14 | 2022-12-15 | 2022-12-30 | Quarterly | 0,18 $ | 1.73% | IR |
| 2022-08-11 | 2022-09-14 | 2022-09-15 | 2022-09-30 | Quarterly | 0,18 $ | 1.17% | EOD |
| – | 2022-06-14 | 2022-06-15 | 2022-06-30 | Quarterly | 0,18 $ | 1.18% | EOD |
| 2022-02-17 | 2022-03-14 | 2022-03-15 | 2022-03-31 | Quarterly | 0,18 $ | 0.95% | EOD |
| – | 2021-12-14 | 2021-12-15 | 2021-12-30 | Quarterly | 0,175 $ | 0.88% | EOD |
| 2021-08-12 | 2021-09-14 | 2021-09-15 | 2021-09-30 | Quarterly | 0,175 $ | 0.91% | EOD |
| 2021-05-21 | 2021-06-14 | 2021-06-15 | 2021-06-30 | Quarterly | 0,175 $ | 0.72% | EOD |
| 2021-02-18 | 2021-03-16 | 2021-03-17 | 2021-03-31 | Quarterly | 0,175 $ | 0.76% | EOD |
| 2020-11-17 | 2020-12-15 | 2020-12-16 | 2020-12-30 | Quarterly | 0,17 $ | 0.89% | EOD |
| 2020-08-12 | 2020-09-15 | 2020-09-16 | 2020-09-30 | Quarterly | 0,17 $ | 0.83% | EOD |
| 2020-05-22 | 2020-06-15 | 2020-06-16 | 2020-06-30 | Quarterly | 0,17 $ | 0.84% | EOD |
| 2020-02-20 | 2020-03-16 | 2020-03-17 | 2020-03-31 | Quarterly | 0,17 $ | 1.04% | EOD |
| 2019-11-18 | 2019-12-13 | 2019-12-16 | 2019-12-30 | Quarterly | 0,165 $ | 0.68% | EOD |
| 2019-08-15 | 2019-09-13 | 2019-09-16 | 2019-09-30 | Quarterly | 0,165 $ | 0.61% | EOD |
| 2019-05-23 | 2019-06-13 | 2019-06-14 | 2019-06-28 | Quarterly | 0,165 $ | 0.56% | EOD |
| 2019-02-22 | 2019-03-14 | 2019-03-15 | 2019-03-29 | Quarterly | 0,165 $ | 0.51% | EOD |
| 2018-11-16 | 2018-12-13 | 2018-12-14 | 2018-12-28 | Quarterly | 0,16 $ | 0.47% | EOD |
| 2018-08-16 | 2018-09-13 | 2018-09-14 | 2018-09-28 | Quarterly | 0,16 $ | 0.52% | EOD |
| 2018-05-24 | 2018-06-14 | 2018-06-15 | 2018-06-29 | Quarterly | 0,16 $ | 0.59% | EOD |
| 2018-02-23 | 2018-03-15 | 2018-03-16 | 2018-03-29 | Quarterly | 0,16 $ | 0.57% | EOD |
| 2017-11-29 | 2017-12-14 | 2017-12-15 | 2017-12-28 | Quarterly | 0,155 $ | 0.59% | EOD |
| 2017-08-16 | 2017-09-14 | 2017-09-15 | 2017-09-29 | Quarterly | 0,155 $ | 0.59% | EOD |
| 2017-05-26 | 2017-06-14 | 2017-06-16 | 2017-06-30 | Quarterly | 0,155 $ | 0.55% | EOD |
| 2017-02-24 | 2017-03-15 | 2017-03-17 | 2017-03-31 | Quarterly | 0,155 $ | 0.59% | EOD |
| 2016-11-22 | 2016-12-14 | 2016-12-16 | 2016-12-29 | Quarterly | 0,148 $ | 0.51% | EOD |
| 2016-08-18 | 2016-09-14 | 2016-09-16 | 2016-09-30 | Quarterly | 0,148 $ | 0.55% | EOD |
| 2016-05-27 | 2016-06-14 | 2016-06-16 | 2016-06-30 | Quarterly | 0,148 $ | 0.53% | EOD |
| 2016-02-19 | 2016-03-15 | 2016-03-17 | 2016-03-31 | Quarterly | 0,148 $ | 0.54% | EOD |
| 2015-11-03 | 2015-12-14 | 2015-12-16 | 2015-12-30 | Quarterly | 0,141 $ | 0.54% | EOD |
| 2015-08-20 | 2015-09-14 | 2015-09-16 | 2015-09-30 | Quarterly | 0,141 $ | 0.54% | EOD |
| 2015-05-22 | 2015-06-12 | 2015-06-16 | 2015-06-30 | Quarterly | 0,141 $ | 0.47% | EOD |
| 2015-02-25 | 2015-03-12 | 2015-03-16 | 2015-03-31 | Quarterly | 0,141 $ | 0.55% | EOD |
| 2014-11-24 | 2014-12-11 | 2014-12-15 | 2014-12-30 | Quarterly | 0,134 $ | 0.56% | EOD |
| 2014-08-21 | 2014-09-11 | 2014-09-15 | 2014-09-30 | Quarterly | 0,134 $ | 0.51% | EOD |
| 2014-05-22 | 2014-06-11 | 2014-06-13 | 2014-06-30 | Quarterly | 0,134 $ | 0.52% | EOD |
| 2014-02-26 | 2014-03-12 | 2014-03-14 | 2014-03-31 | Quarterly | 0,134 $ | 0.57% | – |
| 2013-11-15 | 2013-12-12 | 2013-12-16 | 2013-12-30 | Quarterly | 0,1275 $ | 0.52% | – |
| 2013-08-22 | 2013-09-12 | 2013-09-16 | 2013-09-30 | Quarterly | 0,1275 $ | 0.45% | – |
| 2013-05-24 | 2013-06-12 | 2013-06-14 | 2013-06-28 | Quarterly | 0,1275 $ | 0.56% | – |
| 2013-02-26 | 2013-03-13 | 2013-03-15 | 2013-03-29 | Quarterly | 0,1275 $ | 0.58% | – |
| 2012-11-16 | 2012-12-13 | 2012-12-17 | 2012-12-28 | Quarterly | 0,1225 $ | 0.55% | – |
| – | 2012-09-12 | 2012-09-14 | 2012-09-28 | Quarterly | 0,1225 $ | 0.48% | – |
| – | 2012-06-13 | 2012-06-15 | 2012-06-29 | Quarterly | 0,1225 $ | 0.59% | – |
| – | 2012-03-14 | 2012-03-16 | 2012-03-30 | Quarterly | 0,1225 $ | 0.51% | – |
| – | 2011-12-15 | 2011-12-19 | 2011-12-30 | Quarterly | 0,1175 $ | 0.47% | – |
| – | 2011-09-14 | 2011-09-16 | 2011-09-30 | Quarterly | 0,1175 $ | 0.49% | – |
| – | 2011-06-15 | 2011-06-17 | 2011-06-30 | Quarterly | 0,1175 $ | 0.39% | – |
| – | 2011-03-15 | 2011-03-17 | 2011-03-31 | Quarterly | 0,1175 $ | 0.37% | – |
| – | 2010-12-15 | 2010-12-17 | 2010-12-30 | Quarterly | 0,1125 $ | 0.31% | – |
| – | 2010-09-14 | 2010-09-16 | 2010-09-30 | Quarterly | 0,1125 $ | 0.36% | – |
| – | 2010-06-14 | 2010-06-16 | 2010-06-30 | Quarterly | 0,1125 $ | 0.35% | – |
| – | 2010-03-15 | 2010-03-17 | 2010-03-31 | Quarterly | 0,1125 $ | 0.33% | – |
| – | 2009-12-15 | 2009-12-17 | 2009-12-30 | Quarterly | 0,1075 $ | 0.32% | – |
| – | 2009-09-14 | 2009-09-16 | 2009-09-30 | Quarterly | 0,1075 $ | 0.36% | – |
| – | 2009-06-12 | 2009-06-16 | 2009-06-30 | Quarterly | 0,1075 $ | 0.35% | – |
| – | 2009-03-12 | 2009-03-16 | 2009-03-31 | Quarterly | 0,1075 $ | 0.42% | – |
| – | 2008-12-15 | 2008-12-17 | 2008-12-30 | Quarterly | 0,1025 $ | 0.34% | – |
| – | 2008-09-11 | 2008-09-15 | 2008-09-30 | Quarterly | 0,1025 $ | 0.28% | – |
| – | 2008-06-12 | 2008-06-16 | 2008-06-30 | Quarterly | 0,1025 $ | 0.22% | – |
| – | 2008-03-19 | 2008-03-24 | 2008-04-07 | Quarterly | 0,1025 $ | 0.26% | – |
| – | 2007-12-12 | 2007-12-14 | 2007-12-28 | Quarterly | 0,0975 $ | 0.15% | – |
| – | 2007-09-12 | 2007-09-14 | 2007-09-28 | Quarterly | 0,0975 $ | 0.15% | – |
| – | 2007-06-13 | 2007-06-15 | 2007-06-29 | Quarterly | 0,0975 $ | 0.15% | – |
| – | 2007-03-15 | 2007-03-19 | 2007-03-30 | Quarterly | 0,0975 $ | 0.17% | – |
| – | 2006-12-13 | 2006-12-15 | 2006-12-29 | Quarterly | 0,0925 $ | 0.17% | – |
| – | 2006-09-13 | 2006-09-15 | 2006-09-29 | Quarterly | 0,0925 $ | 0.21% | – |
| – | 2006-06-14 | 2006-06-16 | 2006-06-30 | Quarterly | 0,0925 $ | 0.24% | – |
| – | 2006-03-15 | 2006-03-17 | 2006-03-31 | Quarterly | 0,0925 $ | 0.24% | – |
| – | 2005-12-14 | 2005-12-16 | 2005-12-30 | Quarterly | 0,0875 $ | 0.23% | – |
| – | 2005-09-14 | 2005-09-16 | 2005-09-30 | Quarterly | 0,0875 $ | 0.21% | – |
| – | 2005-06-14 | 2005-06-16 | 2005-06-30 | Other | 0,0875 $ | 0.22% | – |
| – | 2005-03-14 | – | – | – | 0,08251 $ | 0.1% | – |
| – | 2004-12-14 | – | – | – | 0,07779 $ | 0.1% | – |
| – | 2004-09-14 | – | – | – | 0,07779 $ | 0.09% | – |
| – | 2004-06-14 | – | – | – | 0,07779 $ | 0.11% | – |
| – | 2004-03-15 | – | – | – | 0,07779 $ | 0.11% | – |
| – | 2003-12-11 | – | – | – | 0,07308 $ | 0.12% | – |
| – | 2003-09-12 | – | – | – | 0,07308 $ | 0.13% | – |
| – | 2003-06-12 | – | – | – | 0,07308 $ | 0.15% | – |
| – | 2003-03-13 | – | – | – | 0,07308 $ | 0.2% | – |
| – | 2002-12-12 | – | – | – | 0,06837 $ | 0.14% | – |
| – | 2002-09-12 | – | – | – | 0,06837 $ | 0.12% | – |
| – | 2002-06-12 | – | – | – | 0,06837 $ | 0.1% | – |
| – | 2002-03-13 | – | – | – | 0,06837 $ | 0.08% | – |
| – | 2001-12-12 | – | – | – | 0,06365 $ | 0.07% | – |
| – | 2001-09-17 | – | – | – | 0,06365 $ | 0.07% | – |
| – | 2001-06-13 | – | – | – | 0,06365 $ | 0.06% | – |
| – | 2001-03-13 | – | – | – | 0,06365 $ | 0.07% | – |
| – | 2000-12-13 | – | – | – | 0,05894 $ | 0.06% | – |
| – | 2000-09-13 | – | – | – | 0,05894 $ | 0.05% | – |
| – | 2000-06-13 | – | – | – | 0,05894 $ | 0.05% | – |
| – | 2000-03-13 | – | – | – | 0,05894 $ | 0.06% | – |
| – | 1999-12-13 | – | – | – | 0,05422 $ | 0.05% | – |
| – | 1999-09-13 | – | – | – | 0,05422 $ | 0.07% | – |
| – | 1999-06-11 | – | – | – | 0,05422 $ | 0.08% | – |
| – | 1999-03-10 | – | – | – | 0,05422 $ | 0.1% | – |
| – | 1998-12-14 | – | – | – | 0,05186 $ | 0.12% | – |
| – | 1998-09-11 | – | – | – | 0,05186 $ | 0.16% | – |
| – | 1998-06-11 | – | – | – | 0,05186 $ | 0.12% | – |
| – | 1998-03-13 | – | – | – | 0,05186 $ | 0.11% | – |
| – | 1997-12-10 | – | – | – | 0,04951 $ | 0.11% | – |
| – | 1997-09-12 | – | – | – | 0,04951 $ | 0.12% | – |
| – | 1997-06-11 | – | – | – | 0,04951 $ | 0.13% | – |
| – | 1997-03-12 | – | – | – | 0,04951 $ | 0.13% | – |
| – | 1996-12-11 | – | – | – | 0,04715 $ | 0.13% | – |
| – | 1996-09-11 | – | – | – | 0,04715 $ | 0.11% | – |
| – | 1996-06-12 | – | – | – | 0,04715 $ | 0.1% | – |
| – | 1996-03-13 | – | – | – | 0,04715 $ | 0.1% | – |
| – | 1995-12-13 | – | – | – | 0,04479 $ | 0.12% | – |
| – | 1995-09-13 | – | – | – | 0,04479 $ | 0.11% | – |
| – | 1995-06-14 | – | – | – | 0,04479 $ | 0.12% | – |
| – | 1995-03-13 | – | – | – | 0,04479 $ | 0.11% | – |
| – | 1994-12-12 | – | – | – | 0,04243 $ | 0.11% | – |
| – | 1994-09-12 | – | – | – | 0,04243 $ | 0.1% | – |
| – | 1994-06-13 | – | – | – | 0,04243 $ | 0.1% | – |
| – | 1994-03-11 | – | – | – | 0,04243 $ | 0.1% | – |
| – | 1993-12-13 | – | – | – | 0,04008 $ | 0.09% | – |
| – | 1993-09-13 | – | – | – | 0,04008 $ | 0.08% | – |
| – | 1993-06-14 | – | – | – | 0,04008 $ | 0.09% | – |
| – | 1993-03-11 | – | – | – | 0,04008 $ | 0.11% | – |
| – | 1992-12-09 | – | – | – | 0,03772 $ | 0.1% | – |
| – | 1992-09-04 | – | – | – | 0,03772 $ | 0.11% | – |
| – | 1992-06-08 | – | – | – | 0,03772 $ | 0.12% | – |
| – | 1992-03-09 | – | – | – | 0,03772 $ | 0.11% | – |
| – | 1991-12-09 | – | – | – | 0,03536 $ | 0.12% | – |
| – | 1991-09-09 | – | – | – | 0,03536 $ | 0.11% | – |
| – | 1991-06-10 | – | – | – | 0,03536 $ | 0.11% | – |
| – | 1991-03-11 | – | – | – | 0,03536 $ | 0.1% | – |
| – | 1990-12-10 | – | – | – | 0,033 $ | 0.12% | – |
| – | 1990-09-10 | – | – | – | 0,033 $ | 0.12% | – |
| – | 1990-06-11 | – | – | – | 0,033 $ | 0.09% | – |
| – | 1990-03-12 | – | – | – | 0,033 $ | 0.09% | – |
| – | 1989-12-11 | – | – | – | 0,03065 $ | 0.07% | – |
| – | 1989-09-11 | – | – | – | 0,03065 $ | 0.08% | – |
| – | 1989-06-09 | – | – | – | 0,03065 $ | 0.07% | – |
| – | 1989-03-09 | – | – | – | 0,03065 $ | 0.09% | – |
| – | 1988-11-25 | – | – | – | 0,01886 $ | 0.06% | – |
| – | 1988-09-09 | – | – | – | 0,02829 $ | 0.1% | – |
| – | 1988-06-06 | – | – | – | 0,02829 $ | 0.1% | – |
| – | 1988-03-11 | – | – | – | 0,01886 $ | 0.06% | – |
| – | 1987-12-11 | – | – | – | 0,03667 $ | 0.15% | – |
| – | 1987-09-04 | – | – | – | 0,02515 $ | 0.07% | – |
| – | 1987-06-09 | – | – | – | 0,02305 $ | 0.09% | – |
| – | 1987-03-10 | – | – | – | 0,02305 $ | 0.1% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 24 $ | 20 $ | 0,3 $ | 1,37 % | 1,13 % | – | – |
| 2023 | 18 $ | 13 $ | 0,7 $ | 5,51 % | 4,06 % | – | – |
| 2022 | 10 $ | 15 $ | 0,7 $ | 4,81 % | 6,92 % | 0,0 $ | – |
| 2021 | 20 $ | 22 $ | 0,7 $ | 3,18 % | 3,50 % | 1,0 $ | 68 % |
| 2020 | 19 $ | 20 $ | 0,7 $ | 3,40 % | 3,66 % | 1,9 $ | 36 % |
| 2019 | 25 $ | 29 $ | 0,7 $ | 2,24 % | 2,64 % | 1,1 $ | 62 % |
| 2018 | 33 $ | 29 $ | 0,6 $ | 2,21 % | 1,97 % | 3,6 $ | 18 % |
| 2017 | 28 $ | 28 $ | 0,6 $ | 2,22 % | 2,23 % | -1,3 $ | -49 % |
| 2016 | 29 $ | 28 $ | 0,59 $ | 2,14 % | 2,05 % | 0,4 $ | 141 % |
| 2015 | 26 $ | 27 $ | 0,56 $ | 2,07 % | 2,18 % | 1,9 $ | 30 % |
| 2014 | 25 $ | 25 $ | 0,54 $ | 2,11 % | 2,12 % | -3,2 $ | -17 % |
| 2013 | 25 $ | 25 $ | 0,5 $ | 2,08 % | 2,06 % | 1,4 $ | 38 % |
| 2012 | 22 $ | 23 $ | 0,5 $ | 2,11 % | 2,20 % | 1,3 $ | 39 % |
| 2011 | 25 $ | 28 $ | 0,5 $ | 1,70 % | 1,88 % | 1,9 $ | 24 % |
| 2010 | 36 $ | 33 $ | 0,5 $ | 1,34 % | 1,25 % | 1,3 $ | 36 % |
| 2009 | 33 $ | 30 $ | 0,4 $ | 1,44 % | 1,30 % | 0,100 $ | 430 % |
| 2008 | 30 $ | 38 $ | 0,4 $ | 1,08 % | 1,36 % | 1,6 $ | 25 % |
| 2007 | 65 $ | 62 $ | 0,4 $ | 0,63 % | 0,60 % | 1,4 $ | 28 % |
| 2006 | 54 $ | 44 $ | 0,4 $ | 0,85 % | 0,69 % | 2,2 $ | 17 % |
| 2005 | 38 $ | 51 $ | 0,35 $ | 0,67 % | 0,90 % | 0,95 $ | 36 % |
| 2004 | 75 $ | 74 $ | 0,31 $ | 0,42 % | 0,41 % | 0,9 $ | 37 % |
| 2003 | 60 $ | 50 $ | 0,29 $ | 0,58 % | 0,49 % | 0,5 $ | 64 % |
| 2002 | 49 $ | 65 $ | 0,27 $ | 0,42 % | 0,55 % | 1,4 $ | 19 % |
| 2001 | 91 $ | 93 $ | 0,25 $ | 0,27 % | 0,28 % | 1,2 $ | 21 % |
| 2000 | 94 $ | 106 $ | 0,24 $ | 0,22 % | 0,25 % | 1,1 $ | 21 % |
| 1999 | 118 $ | 77 $ | 0,22 $ | 0,28 % | 0,18 % | 3,0 $ | 7 % |
| 1998 | 44 $ | 41 $ | 0,21 $ | 0,50 % | 0,47 % | -0,7 $ | -30 % |
| 1997 | 45 $ | 41 $ | 0,20 $ | 0,48 % | 0,44 % | 0,30 $ | 66 % |
| 1996 | 35 $ | 42 $ | 0,19 $ | 0,45 % | 0,53 % | 0,5 $ | 39 % |
| 1995 | 36 $ | 38 $ | 0,18 $ | 0,47 % | 0,50 % | – | – |
| 1994 | 39 $ | 42 $ | 0,17 $ | 0,41 % | 0,43 % | – | – |
| 1993 | 46 $ | 44 $ | 0,16 $ | 0,37 % | 0,35 % | – | – |
| 1992 | 37 $ | 35 $ | 0,15 $ | 0,43 % | 0,41 % | – | – |
| 1991 | 30 $ | 32 $ | 0,14 $ | 0,44 % | 0,47 % | – | – |
| 1990 | 28 $ | 33 $ | 0,13 $ | 0,40 % | 0,47 % | – | – |
| 1989 | 41 $ | 40 $ | 0,12 $ | 0,31 % | 0,30 % | – | – |
| 1988 | 34 $ | 31 $ | 0,094 $ | 0,30 % | 0,28 % | – | – |
| 1987 | 24 $ | 27 $ | 0,11 $ | 0,39 % | 0,44 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Telephone & Data Systems. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-09-16 | 0,04 $ | 23,87 $ | - |
| 2024-06-14 | 0,04 $ | 19,66 $ | 94 |
| 2024-03-14 | 0,19 $ | 15,67 $ | 92 |
| 2023-12-14 | 0,185 $ | 18,23 $ | 183 |
| 2023-09-14 | 0,185 $ | 17,75 $ | 91 |
| 2023-06-14 | 0,185 $ | 7,32 $ | 92 |
| 2023-03-14 | 0,185 $ | 10,38 $ | 184 |
| 2022-12-14 | 0,18 $ | 10,41 $ | 274 |
| 2022-09-14 | 0,18 $ | 15,35 $ | 365 |
| 2022-06-14 | 0,18 $ | 15,2 $ | 92 |
| 2022-03-14 | 0,18 $ | 18,97 $ | 823 |
| 2021-12-14 | 0,175 $ | 20 $ | 1007 |
| 2021-09-14 | 0,175 $ | 19,28 $ | 1 |
| 2021-06-14 | 0,175 $ | 24,45 $ | 1 |
| 2021-03-16 | 0,175 $ | 23,06 $ | 1 |
| 2020-12-15 | 0,17 $ | 19,1 $ | 22 |
| 2020-09-15 | 0,17 $ | 20,37 $ | 1 |
| 2020-06-15 | 0,17 $ | 20,21 $ | 1 |
| 2020-03-16 | 0,17 $ | 16,33 $ | 1 |
| 2019-12-13 | 0,165 $ | 24,32 $ | 6 |
| 2019-09-13 | 0,165 $ | 26,86 $ | 808 |
| 2019-06-13 | 0,165 $ | 29,72 $ | 5 |
| 2019-03-14 | 0,165 $ | 32,1 $ | 4 |
| 2018-12-13 | 0,16 $ | 34,35 $ | 22 |
| 2018-09-13 | 0,16 $ | 30,78 $ | 1 |
| 2018-06-14 | 0,16 $ | 27,06 $ | 5 |
| 2018-03-15 | 0,16 $ | 28,25 $ | 1 |
| 2017-12-14 | 0,155 $ | 26,24 $ | 5 |
| 2017-09-14 | 0,155 $ | 26,49 $ | 1 |
| 2017-06-14 | 0,155 $ | 28,21 $ | 13 |
| 2017-03-15 | 0,155 $ | 26,18 $ | 1 |
| 2016-12-14 | 0,148 $ | 29,29 $ | 1 |
| 2016-09-14 | 0,148 $ | 26,73 $ | 1 |
| 2016-06-14 | 0,148 $ | 27,7 $ | 1 |
| 2016-03-15 | 0,148 $ | 27,63 $ | 1 |
| 2015-12-14 | 0,141 $ | 26,17 $ | 1 |
| 2015-09-14 | 0,141 $ | 26,31 $ | 1 |
| 2015-06-12 | 0,141 $ | 30,19 $ | 59 |
| 2015-03-12 | 0,141 $ | 25,53 $ | 4 |
| 2014-12-11 | 0,134 $ | 23,85 $ | 6 |
| 2014-09-11 | 0,134 $ | 26,44 $ | 167 |
| 2014-06-11 | 0,134 $ | 25,67 $ | 7 |
| 2014-03-12 | 0,134 $ | 23,38 $ | 5 |
| 2013-12-12 | 0,1275 $ | 24,75 $ | 98 |
| 2013-09-12 | 0,1275 $ | 28,29 $ | 596 |
| 2013-06-12 | 0,1275 $ | 22,94 $ | 278 |
| 2013-03-13 | 0,1275 $ | 22,16 $ | 91 |
| 2012-12-13 | 0,1225 $ | 22,3 $ | 181 |
| 2012-09-12 | 0,1225 $ | 25,42 $ | 558 |
| 2012-06-13 | 0,1225 $ | 20,87 $ | 91 |
| 2012-03-14 | 0,1225 $ | 24,17 $ | 182 |
| 2011-12-15 | 0,1175 $ | 25,06 $ | 272 |
| 2011-09-14 | 0,1175 $ | 23,77 $ | 92 |
| 2011-06-15 | 0,1175 $ | 29,97 $ | 1430 |
| 2011-03-15 | 0,1175 $ | 31,54 $ | 1948 |
| 2010-12-15 | 0,1125 $ | 36,12 $ | 2948 |
| 2010-09-14 | 0,1125 $ | 31,21 $ | 92 |
| 2010-06-14 | 0,1125 $ | 32,19 $ | 184 |
| 2010-03-15 | 0,1125 $ | 34,4 $ | 275 |
| 2009-12-15 | 0,1075 $ | 33,11 $ | 90 |
| 2009-09-14 | 0,1075 $ | 29,82 $ | 92 |
| 2009-06-12 | 0,1075 $ | 30,99 $ | 186 |
| 2009-03-12 | 0,1075 $ | 25,44 $ | 92 |
| 2008-12-15 | 0,1025 $ | 30,17 $ | 179 |
| 2008-09-11 | 0,1025 $ | 36,28 $ | 3773 |
| 2008-06-12 | 0,1025 $ | 47,05 $ | 4918 |
| 2008-03-19 | 0,1025 $ | 38,85 $ | 85 |
| 2007-12-12 | 0,0975 $ | 64,86 $ | 5101 |
| 2007-09-12 | 0,0975 $ | 64,14 $ | 91 |
| 2007-06-13 | 0,0975 $ | 63,15 $ | 91 |
| 2007-03-15 | 0,0975 $ | 56,3 $ | 90 |
| 2006-12-13 | 0,0925 $ | 53,59 $ | 92 |
| 2006-09-13 | 0,0925 $ | 43,5 $ | 91 |
| 2006-06-14 | 0,0925 $ | 38,62 $ | 91 |
| 2006-03-15 | 0,0925 $ | 38,37 $ | 91 |
| 2005-12-14 | 0,0875 $ | 38,2 $ | 91 |
| 2005-09-14 | 0,0875 $ | 41,08 $ | 364 |
| 2005-06-14 | 0,0875 $ | 40,4 $ | 92 |
| 2005-03-14 | 0,08251 $ | 85,281 $ | 6105 |
| 2004-12-14 | 0,07779 $ | 75,008 $ | 90 |
| 2004-09-14 | 0,07779 $ | 82,3613 $ | 181 |
| 2004-06-14 | 0,07779 $ | 67,8316 $ | 92 |
| 2004-03-15 | 0,07779 $ | 70,2893 $ | 183 |
| 2003-12-11 | 0,07308 $ | 60,0653 $ | 95 |
| 2003-09-12 | 0,07308 $ | 57,1653 $ | 90 |
| 2003-06-12 | 0,07308 $ | 48,0031 $ | 92 |
| 2003-03-13 | 0,07308 $ | 35,9802 $ | 91 |
| 2002-12-12 | 0,06837 $ | 49,4974 $ | 274 |
| 2002-09-12 | 0,06837 $ | 57,6175 $ | 455 |
| 2002-06-12 | 0,06837 $ | 66,5143 $ | 642 |
| 2002-03-13 | 0,06837 $ | 87,5421 $ | 7202 |
| 2001-12-12 | 0,06365 $ | 90,5405 $ | - |
| 2001-09-17 | 0,06365 $ | 92,5558 $ | - |
| 2001-06-13 | 0,06365 $ | 102,4454 $ | - |
| 2001-03-13 | 0,06365 $ | 88,2303 $ | 92 |
| 2000-12-13 | 0,05894 $ | 94,3744 $ | 182 |
| 2000-09-13 | 0,05894 $ | 118,3367 $ | - |
| 2000-06-13 | 0,05894 $ | 109,612 $ | 92 |
| 2000-03-13 | 0,05894 $ | 102,9148 $ | 92 |
| 1999-12-13 | 0,05422 $ | 117,8451 $ | 275 |
| 1999-09-13 | 0,05422 $ | 74,0372 $ | 91 |
| 1999-06-11 | 0,05422 $ | 65,3739 $ | 94 |
| 1999-03-10 | 0,05422 $ | 51,9797 $ | 93 |
| 1998-12-14 | 0,05186 $ | 44,0537 $ | 86 |
| 1998-09-11 | 0,05186 $ | 31,581 $ | 94 |
| 1998-06-11 | 0,05186 $ | 42,0261 $ | 186 |
| 1998-03-13 | 0,05186 $ | 47,7402 $ | 362 |
| 1997-12-10 | 0,04951 $ | 44,5453 $ | 93 |
| 1997-09-12 | 0,04951 $ | 41,7804 $ | 89 |
| 1997-06-11 | 0,04951 $ | 38,8925 $ | 93 |
| 1997-03-12 | 0,04951 $ | 38,7083 $ | 91 |
| 1996-12-11 | 0,04715 $ | 35,3904 $ | 91 |
| 1996-09-11 | 0,04715 $ | 41,0431 $ | 366 |
| 1996-06-12 | 0,04715 $ | 45,5898 $ | 639 |
| 1996-03-13 | 0,04715 $ | 45,344 $ | 91 |
| 1995-12-13 | 0,04479 $ | 36,0048 $ | 91 |
| 1995-09-13 | 0,04479 $ | 40,5515 $ | 182 |
| 1995-06-14 | 0,04479 $ | 36,4964 $ | 91 |
| 1995-03-13 | 0,04479 $ | 39,4456 $ | 184 |
| 1994-12-12 | 0,04243 $ | 39,4456 $ | 91 |
| 1994-09-12 | 0,04243 $ | 44,3609 $ | 548 |
| 1994-06-13 | 0,04243 $ | 40,7973 $ | 91 |
| 1994-03-11 | 0,04243 $ | 43,0092 $ | 185 |
| 1993-12-13 | 0,04008 $ | 45,9584 $ | 1551 |
| 1993-09-13 | 0,04008 $ | 49,3991 $ | 2004 |
| 1993-06-14 | 0,04008 $ | 42,3947 $ | 91 |
| 1993-03-11 | 0,04008 $ | 36,9879 $ | 95 |
| 1992-12-09 | 0,03772 $ | 37,2337 $ | 187 |
| 1992-09-04 | 0,03772 $ | 34,776 $ | 96 |
| 1992-06-08 | 0,03772 $ | 31,8268 $ | 88 |
| 1992-03-09 | 0,03772 $ | 35,3904 $ | 275 |
| 1991-12-09 | 0,03536 $ | 29,8607 $ | 91 |
| 1991-09-09 | 0,03536 $ | 33,67 $ | 182 |
| 1991-06-10 | 0,03536 $ | 31,2123 $ | 91 |
| 1991-03-11 | 0,03536 $ | 34,1616 $ | 364 |
| 1990-12-10 | 0,033 $ | 28,386 $ | 91 |
| 1990-09-10 | 0,033 $ | 26,5428 $ | 91 |
| 1990-06-11 | 0,033 $ | 38,7083 $ | 1099 |
| 1990-03-12 | 0,033 $ | 37,1107 $ | 91 |
| 1989-12-11 | 0,03065 $ | 41,4117 $ | 1281 |
| 1989-09-11 | 0,03065 $ | 39,5684 $ | 91 |
| 1989-06-09 | 0,03065 $ | 42,149 $ | 1466 |
| 1989-03-09 | 0,03065 $ | 36,0048 $ | 92 |
| 1988-11-25 | 0,01886 $ | 33,7929 $ | 104 |
| 1988-09-09 | 0,02829 $ | 27,7717 $ | 77 |
| 1988-06-06 | 0,02829 $ | 29,0005 $ | 172 |
| 1988-03-11 | 0,01886 $ | 33,67 $ | 259 |
| 1987-12-11 | 0,03667 $ | 24,4538 $ | 91 |
| 1987-09-04 | 0,02515 $ | 37,8479 $ | 644 |
| 1987-06-09 | 0,02305 $ | 25,1912 $ | 87 |
| 1987-03-10 | 0,02305 $ | 22,2421 $ | 91 |
| Aufklappen | |||