Dividendenrendite Trailing
0,70%
Dividendenrendite Forward
0,94%
Auszahlungsquote
103,75 %
Durchschnittsrendite, 5 Jahre
2,19%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
40 %
Letztes Update der Dividenden-Informationen: 06. Oktober, 23:55 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 2,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 40 % |
| Dividendenwachstum, Einfach | 33,30 % |
| Dividendenwachstum, CAGR | 5,92 % |
| Durchschnittliche Dividenden | $1,0828380952381 |
| Durchschnittliche Dividende pro Jahr | $4,54792 |
| Durchschnittliche Dividendenrendite | 0,53% |
| Durchschnittliche jährliche Dividendenrendite | 2,19% |
| Minimum | 0,8927 $ (2019-01-07) |
| Maximum | 2 $ (2020-12-18) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-07-25 | 2024-10-07 | 2024-10-07 | 2024-10-22 | Quarterly | 1,275 $ | – | EOD |
| 2024-04-23 | 2024-07-09 | 2024-07-09 | 2024-07-23 | Quarterly | 1,275 $ | 0.36% | EOD |
| 2024-02-22 | 2024-04-08 | 2024-04-09 | 2024-04-23 | Quarterly | 1,275 $ | 0.32% | EOD |
| 2023-12-06 | 2024-01-05 | 2024-01-08 | 2024-01-23 | Quarterly | 1,275 $ | 0.39% | EOD |
| 2023-07-25 | 2023-10-04 | 2023-10-05 | 2023-10-20 | Quarterly | 1,19 $ | 0.39% | EOD |
| 2023-04-25 | 2023-07-05 | 2023-07-06 | 2023-07-20 | Quarterly | 1,19 $ | 0.58% | EOD |
| 2023-02-16 | 2023-04-04 | 2023-04-05 | 2023-04-20 | Quarterly | 1,19 $ | 0.52% | EOD |
| 2022-12-07 | 2023-01-04 | 2023-01-05 | 2023-01-20 | Quarterly | 1,19 $ | 0.49% | EOD |
| 2022-07-26 | 2022-10-04 | 2022-10-05 | 2022-10-20 | Quarterly | 1,11 $ | 0.47% | EOD |
| 2022-04-26 | 2022-07-05 | 2022-07-06 | 2022-07-20 | Quarterly | 1,11 $ | 0.57% | EOD |
| 2022-02-17 | 2022-04-04 | 2022-04-05 | 2022-04-20 | Quarterly | 1,11 $ | 0.62% | EOD |
| 2021-12-09 | 2022-01-04 | 2022-01-05 | 2022-01-20 | Quarterly | 1,11 $ | 0.58% | EOD |
| 2021-07-27 | 2021-10-04 | 2021-10-05 | 2021-10-20 | Quarterly | 1,035 $ | 0.57% | EOD |
| 2021-04-20 | 2021-07-02 | 2021-07-06 | 2021-07-20 | Quarterly | 1,035 $ | 0.54% | EOD |
| 2021-02-18 | 2021-04-05 | 2021-04-06 | 2021-04-20 | Quarterly | 1,035 $ | 0.46% | EOD |
| 2020-12-08 | 2021-01-04 | 2021-01-05 | 2021-01-20 | Quarterly | 1,035 $ | 0.43% | EOD |
| 2020-12-08 | 2020-12-18 | 2020-12-21 | 2020-12-29 | Other | 2 $ | 0.81% | EOD |
| 2020-07-28 | 2020-10-02 | 2020-10-05 | 2020-10-20 | Quarterly | 0,9572 $ | 0.45% | EOD |
| 2020-04-20 | 2020-07-06 | 2020-07-07 | 2020-07-21 | Quarterly | 0,9572 $ | 0.5% | EOD |
| 2020-02-20 | 2020-04-03 | 2020-04-06 | 2020-04-21 | Quarterly | 0,9572 $ | 0.58% | EOD |
| 2019-12-13 | 2020-01-06 | 2020-01-07 | 2020-01-22 | Quarterly | 0,9572 $ | 0.57% | EOD |
| 2019-07-23 | 2019-10-04 | 2019-10-07 | 2019-10-22 | Quarterly | 0,8927 $ | 0.49% | – |
| 2019-04-30 | 2019-07-08 | 2019-07-09 | 2019-07-23 | Quarterly | 0,8927 $ | 0.34% | – |
| 2019-02-14 | 2019-04-05 | 2019-04-08 | 2019-04-23 | Quarterly | 0,8927 $ | 0.51% | EOD |
| 2018-12-07 | 2019-01-07 | 2019-01-08 | 2019-01-23 | Quarterly | 0,8927 $ | 0.67% | EOD |
| 2018-07-24 | 2018-10-08 | 2018-10-09 | 2018-10-23 | Quarterly | 0,8332 $ | 0.66% | – |
| 2018-07-26 | 2018-10-05 | 2018-10-09 | 2018-10-23 | Quarterly | 0,84 $ | 0.68% | – |
| 2018-04-24 | 2018-07-05 | 2018-07-06 | 2018-07-20 | Quarterly | 0,8332 $ | 0.71% | EOD |
| 2018-02-15 | 2018-04-05 | 2018-04-06 | 2018-04-20 | Quarterly | 0,8332 $ | 0.72% | EOD |
| 2017-12-05 | 2018-01-05 | 2018-01-08 | 2018-01-23 | Quarterly | 0,8332 $ | 0.7% | EOD |
| 2017-07-25 | 2017-10-04 | 2017-10-05 | 2017-10-20 | Quarterly | 0,7762 $ | 0.65% | EOD |
| – | 2017-07-03 | 2017-07-06 | 2017-07-20 | Quarterly | 0,7762 $ | 0.61% | EOD |
| 2017-02-16 | 2017-04-03 | 2017-04-05 | 2017-04-20 | Quarterly | 0,7762 $ | 0.64% | EOD |
| 2016-12-07 | 2017-01-03 | 2017-01-05 | 2017-01-20 | Quarterly | 0,7762 $ | 0.69% | EOD |
| 2016-07-26 | 2016-10-03 | 2016-10-05 | 2016-10-20 | Quarterly | 0,7241 $ | 0.72% | EOD |
| 2016-04-19 | 2016-07-01 | 2016-07-06 | 2016-07-20 | Quarterly | 0,7241 $ | 0.74% | EOD |
| 2016-02-18 | 2016-04-04 | 2016-04-06 | 2016-04-20 | Quarterly | 0,7241 $ | 0.78% | EOD |
| 2015-12-02 | 2015-12-31 | 2016-01-05 | 2016-01-20 | Quarterly | 0,7241 $ | 0.76% | EOD |
| 2015-07-29 | 2015-10-01 | 2015-10-05 | 2015-10-20 | Quarterly | 0,6755 $ | 0.83% | EOD |
| 2015-04-21 | 2015-07-02 | 2015-07-07 | 2015-07-21 | Quarterly | 0,6755 $ | 0.81% | EOD |
| 2015-02-27 | 2015-04-02 | 2015-04-07 | 2015-04-21 | Quarterly | 0,6755 $ | 0.78% | EOD |
| 2014-10-30 | 2015-01-02 | 2015-01-06 | 2015-01-21 | Quarterly | 0,6755 $ | 0.76% | EOD |
| 2014-07-30 | 2014-09-30 | 2014-10-02 | 2014-10-17 | Quarterly | 0,6299 $ | 0.83% | EOD |
| 2014-04-15 | 2014-07-01 | 2014-07-03 | 2014-07-18 | Quarterly | 0,6299 $ | 0.84% | EOD |
| 2014-02-20 | 2014-04-03 | 2014-04-07 | 2014-04-22 | Quarterly | 0,6299 $ | 0.89% | EOD |
| 2013-12-04 | 2014-01-03 | 2014-01-07 | 2014-01-22 | Quarterly | 0,6299 $ | 0.87% | – |
| 2013-07-31 | 2013-10-02 | 2013-10-04 | 2013-10-18 | Quarterly | 0,5877 $ | 0.82% | – |
| 2013-04-17 | 2013-07-02 | 2013-07-05 | 2013-07-19 | Quarterly | 0,5877 $ | 0.73% | – |
| 2013-02-21 | 2013-04-03 | 2013-04-05 | 2013-04-19 | Quarterly | 0,5877 $ | 0.79% | – |
| 2012-11-19 | 2012-12-05 | 2012-12-07 | 2012-12-21 | Quarterly | 2,593 $ | 3.78% | – |
| – | 2012-10-03 | 2012-10-05 | 2012-10-19 | Quarterly | 0,553 $ | 0.87% | – |
| – | 2012-07-03 | 2012-07-06 | 2012-07-20 | Quarterly | 0,553 $ | 0.77% | – |
| – | 2012-04-03 | 2012-04-05 | 2012-04-20 | Quarterly | 0,553 $ | 0.72% | – |
| – | 2012-01-03 | 2012-01-05 | 2012-01-20 | Quarterly | 0,553 $ | 0.72% | – |
| – | 2011-10-04 | 2011-10-06 | 2011-10-20 | Quarterly | 0,515 $ | 0.72% | – |
| – | 2011-07-01 | 2011-07-06 | 2011-07-20 | Quarterly | 0,515 $ | 0.73% | – |
| – | 2011-04-04 | 2011-04-06 | 2011-04-20 | Quarterly | 0,515 $ | 0.71% | – |
| – | 2011-01-03 | 2011-01-05 | 2011-01-20 | Quarterly | 0,515 $ | 0.78% | – |
| – | 2010-10-01 | 2010-10-05 | 2010-10-20 | Quarterly | 0,48 $ | 0.87% | – |
| – | 2010-07-01 | 2010-07-06 | 2010-07-20 | Quarterly | 0,48 $ | 1.08% | – |
| – | 2010-04-01 | 2010-04-06 | 2010-04-20 | Quarterly | 0,48 $ | 1.13% | – |
| – | 2009-12-31 | 2010-01-05 | 2010-01-20 | Quarterly | 0,48 $ | 1.23% | – |
| – | 2009-10-01 | 2009-10-05 | 2009-10-20 | Quarterly | 0,45 $ | 1.23% | – |
| – | 2009-07-01 | 2009-07-06 | 2009-07-20 | Quarterly | 0,45 $ | 1.26% | – |
| – | 2009-04-01 | 2009-04-03 | 2009-04-20 | Quarterly | 0,45 $ | 1.33% | – |
| – | 2008-12-31 | 2009-01-05 | 2009-01-20 | Quarterly | 0,45 $ | 1.2% | – |
| – | 2008-10-01 | 2008-10-03 | 2008-10-20 | Quarterly | 0,44 $ | 1.01% | – |
| – | 2008-07-01 | 2008-07-03 | 2008-07-18 | Quarterly | 0,44 $ | 0.96% | – |
| – | 2008-04-02 | 2008-04-04 | 2008-04-18 | Quarterly | 0,44 $ | 0.84% | – |
| – | 2008-01-02 | 2008-01-04 | 2008-01-18 | Quarterly | 0,44 $ | 0.86% | – |
| – | 2007-10-02 | 2007-10-04 | 2007-10-19 | Quarterly | 0,4 $ | 0.66% | – |
| – | 2007-07-03 | 2007-07-06 | 2007-07-20 | Quarterly | 0,4 $ | 0.74% | – |
| – | 2007-04-03 | 2007-04-05 | 2007-04-20 | Quarterly | 0,4 $ | 0.76% | – |
| – | 2007-01-03 | 2007-01-04 | 2007-01-19 | Quarterly | 0,4 $ | 0.7% | – |
| – | 2006-10-03 | 2006-10-05 | 2006-10-20 | Quarterly | 0,36 $ | 0.69% | – |
| – | 2006-07-03 | 2006-07-06 | 2006-07-20 | Quarterly | 0,36 $ | 0.7% | – |
| – | 2006-04-03 | 2006-04-05 | 2006-04-20 | Quarterly | 0,36 $ | 0.68% | – |
| – | 2006-01-03 | 2006-01-05 | 2006-01-20 | Quarterly | 0,36 $ | 0.68% | – |
| – | 2005-10-03 | 2005-10-05 | 2005-10-20 | Quarterly | 0,325 $ | 0.62% | – |
| – | 2005-07-01 | 2005-07-06 | 2005-07-20 | Quarterly | 0,325 $ | 0.61% | – |
| – | 2005-04-04 | 2005-04-06 | 2005-04-20 | Quarterly | 0,325 $ | 0.63% | – |
| – | 2005-01-04 | 2005-01-06 | 2005-01-20 | Quarterly | 0,325 $ | 0.62% | – |
| – | 2004-10-01 | 2004-10-05 | 2004-10-20 | Quarterly | 0,2072 $ | 0.41% | – |
| – | 2004-07-01 | 2004-07-06 | 2004-07-20 | Quarterly | 0,2072 $ | 0.44% | – |
| – | 2004-04-01 | 2004-04-05 | 2004-04-20 | Quarterly | 0,2072 $ | 0.43% | – |
| – | 2003-12-31 | 2004-01-05 | 2004-01-20 | Quarterly | 0,2072 $ | 0.49% | – |
| – | 2003-10-02 | 2003-10-06 | 2003-10-20 | Quarterly | 0,1831 $ | 0.47% | – |
| – | 2003-07-01 | 2003-07-03 | 2003-07-18 | Quarterly | 0,1831 $ | 0.44% | – |
| – | 2003-04-02 | 2003-04-04 | 2003-04-21 | Quarterly | 0,1831 $ | 0.5% | – |
| – | 2003-01-02 | 2003-01-06 | 2003-01-20 | Quarterly | 0,1831 $ | 0.5% | – |
| – | 2002-10-02 | 2002-10-04 | 2002-10-18 | Quarterly | 0,1638 $ | 0.39% | – |
| – | 2002-07-02 | 2002-07-05 | 2002-07-19 | Quarterly | 0,1638 $ | 0.4% | – |
| – | 2002-04-03 | 2002-04-05 | 2002-04-19 | Quarterly | 0,1638 $ | 0.4% | – |
| – | 2002-01-02 | 2002-01-04 | 2002-01-18 | Quarterly | 0,1638 $ | 0.44% | – |
| – | 2001-10-03 | 2001-10-05 | 2001-10-19 | Quarterly | 0,147 $ | 0.37% | – |
| – | 2001-07-03 | 2001-07-06 | 2001-07-20 | Quarterly | 0,147 $ | 0.44% | – |
| – | 2001-04-04 | 2001-04-06 | 2001-04-20 | Quarterly | 0,147 $ | 0.53% | – |
| – | 2001-01-03 | 2001-01-05 | 2001-01-19 | Quarterly | 0,147 $ | 0.51% | – |
| – | 2000-10-04 | 2000-10-06 | 2000-10-20 | Quarterly | 0,1301 $ | 0.44% | – |
| – | 2000-07-03 | 2000-07-06 | 2000-07-20 | Quarterly | 0,1301 $ | 0.43% | – |
| – | 2000-04-04 | 2000-04-06 | 2000-04-20 | Quarterly | 0,1301 $ | 0.4% | – |
| – | 2000-01-04 | 2000-01-06 | 2000-01-20 | Quarterly | 0,1301 $ | 0.44% | – |
| – | 1999-10-04 | 1999-10-06 | 1999-10-20 | Quarterly | 0,1157 $ | 0.38% | – |
| – | 1999-07-01 | 1999-07-06 | 1999-07-20 | Quarterly | 0,1157 $ | 0.43% | – |
| – | 1999-04-01 | 1999-04-06 | 1999-04-20 | Quarterly | 0,1157 $ | 0.42% | – |
| – | 1999-01-04 | 1999-01-06 | 1999-01-20 | Quarterly | 0,1157 $ | 0.35% | – |
| – | 1998-10-02 | 1998-10-06 | 1998-10-20 | Quarterly | 0,1036 $ | 0.38% | – |
| – | 1998-07-01 | 1998-07-06 | 1998-07-20 | Quarterly | 0,1036 $ | 0.36% | – |
| – | 1998-04-02 | 1998-04-06 | 1998-04-20 | Quarterly | 0,1036 $ | 0.34% | – |
| – | 1998-01-02 | 1998-01-06 | 1998-01-20 | Quarterly | 0,1036 $ | 0.35% | – |
| – | 1997-10-02 | 1997-10-06 | 1997-10-20 | Quarterly | 0,0916 $ | 0.27% | – |
| – | 1997-07-01 | 1997-07-03 | 1997-07-18 | Quarterly | 0,0916 $ | 0.26% | – |
| – | 1997-04-02 | 1997-04-04 | 1997-04-18 | Quarterly | 0,0916 $ | 0.31% | – |
| – | 1997-01-02 | 1997-01-06 | 1997-01-20 | Quarterly | 0,0916 $ | 0.31% | – |
| – | 1996-10-02 | 1996-10-04 | 1996-10-18 | Quarterly | 0,0803 $ | 0.23% | – |
| – | 1996-07-02 | 1996-07-05 | 1996-07-19 | Quarterly | 0,0803 $ | 0.18% | – |
| – | 1996-04-02 | 1996-04-05 | 1996-04-19 | Quarterly | 0,0803 $ | 0.1% | – |
| – | 1996-01-03 | 1996-01-05 | 1996-01-19 | Quarterly | 0,065 $ | 0.1% | – |
| – | 1995-10-04 | 1995-10-06 | 1995-10-20 | Other | 0,0626 $ | 0.13% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 357 $ | 362 $ | 5,1 $ | 1,41 % | 1,43 % | – | – |
| 2023 | 301 $ | 245 $ | 4,8 $ | 1,95 % | 1,58 % | – | – |
| 2022 | 234 $ | 200 $ | 4,4 $ | 2,22 % | 1,90 % | 0,0 $ | – |
| 2021 | 44 $ | 216 $ | 4,1 $ | 1,92 % | 9,32 % | 5,7 $ | 104 % |
| 2020 | 246 $ | 194 $ | 5,8 $ | 3,00 % | 2,37 % | 5,6 $ | 105 % |
| 2019 | 166 $ | 193 $ | 3,6 $ | 1,85 % | 2,15 % | 6,1 $ | 59 % |
| 2018 | 133 $ | 122 $ | 4,2 $ | 3,43 % | 3,13 % | 5,0 $ | 84 % |
| 2017 | 122 $ | 120 $ | 3,1 $ | 2,58 % | 2,55 % | 4,0 $ | 78 % |
| 2016 | 112 $ | 99 $ | 2,2 $ | 2,20 % | 1,93 % | 3,7 $ | 58 % |
| 2015 | 96 $ | 86 $ | 3,4 $ | 3,97 % | 3,58 % | 3,2 $ | 106 % |
| 2014 | 91 $ | 78 $ | 2,5 $ | 3,25 % | 2,78 % | 3,4 $ | 75 % |
| 2013 | 71 $ | 75 $ | 1,8 $ | 2,34 % | 2,47 % | 2,9 $ | 60 % |
| 2012 | 69 $ | 72 $ | 4,8 $ | 6,71 % | 7,00 % | 2,9 $ | 168 % |
| 2011 | 72 $ | 70 $ | 2,1 $ | 2,94 % | 2,87 % | 2,9 $ | 71 % |
| 2010 | 55 $ | 47 $ | 1,4 $ | 3,03 % | 2,60 % | 2,9 $ | 49 % |
| 2009 | 39 $ | 36 $ | 1,8 $ | 5,05 % | 4,69 % | 1,8 $ | 102 % |
| 2008 | 38 $ | 46 $ | 2,2 $ | 4,80 % | 5,87 % | 2,9 $ | 77 % |
| 2007 | 61 $ | 56 $ | 1,6 $ | 2,84 % | 2,63 % | 3,5 $ | 46 % |
| 2006 | 52 $ | 52 $ | 1,4 $ | 2,75 % | 2,76 % | 3,1 $ | 47 % |
| 2005 | 53 $ | 53 $ | 1,3 $ | 2,47 % | 2,46 % | 3,3 $ | 40 % |
| 2004 | 51 $ | 49 $ | 0,62 $ | 1,27 % | 1,22 % | 3,0 $ | 21 % |
| 2003 | 42 $ | 39 $ | 0,94 $ | 2,40 % | 2,22 % | 2,7 $ | 35 % |
| 2002 | 42 $ | 40 $ | 0,66 $ | 1,63 % | 1,56 % | 2,4 $ | 28 % |
| 2001 | 40 $ | 33 $ | 0,59 $ | 1,81 % | 1,47 % | 2,1 $ | 28 % |
| 2000 | 29 $ | 30 $ | 0,52 $ | 1,71 % | 1,77 % | 2,1 $ | 25 % |
| 1999 | 30 $ | 29 $ | 0,46 $ | 1,58 % | 1,54 % | 1,9 $ | 24 % |
| 1998 | 27 $ | 29 $ | 0,41 $ | 1,43 % | 1,52 % | 1,4 $ | 30 % |
| 1997 | 34 $ | 32 $ | 0,37 $ | 1,14 % | 1,09 % | 1,2 $ | 30 % |
| 1996 | 35 $ | 55 $ | 0,31 $ | 0,55 % | 0,87 % | – | – |
| 1995 | 48 $ | 48 $ | 0,063 $ | 0,13 % | 0,13 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Erie Indemnity. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-10-07 | 1,275 $ | - | - |
| 2024-07-09 | 1,275 $ | 356,56 $ | - |
| 2024-04-08 | 1,275 $ | 398,48 $ | - |
| 2024-01-05 | 1,275 $ | 329,81 $ | 94 |
| 2023-10-04 | 1,19 $ | 301,46 $ | 93 |
| 2023-07-05 | 1,19 $ | 205,92 $ | 91 |
| 2023-04-04 | 1,19 $ | 228,76 $ | 183 |
| 2023-01-04 | 1,19 $ | 242,23 $ | 273 |
| 2022-10-04 | 1,11 $ | 234,2 $ | 92 |
| 2022-07-05 | 1,11 $ | 193,74 $ | 91 |
| 2022-04-04 | 1,11 $ | 178,75 $ | 92 |
| 2022-01-04 | 1,11 $ | 191,55 $ | 182 |
| 2021-10-04 | 1,035 $ | - | - |
| 2021-07-02 | 1,035 $ | 192,11 $ | 105 |
| 2021-04-05 | 1,035 $ | - | - |
| 2021-01-04 | 1,035 $ | 240,91 $ | 1 |
| 2020-12-18 | 2 $ | 247,65 $ | 3 |
| 2020-10-02 | 0,9572 $ | 213,25 $ | 3 |
| 2020-07-06 | 0,9572 $ | 190,63 $ | 2 |
| 2020-04-03 | 0,9572 $ | 164,14 $ | 3 |
| 2020-01-06 | 0,9572 $ | 167,56 $ | 10 |
| 2019-10-04 | 0,8927 $ | 181,6 $ | 6 |
| 2019-07-08 | 0,8927 $ | 265,32 $ | 4 |
| 2019-04-05 | 0,8927 $ | 174,79 $ | 6 |
| 2019-01-07 | 0,8927 $ | 133,79 $ | 1 |
| 2018-10-08 | 0,8332 $ | 125,34 $ | 1 |
| 2018-10-05 | 0,84 $ | 123,96 $ | 3 |
| 2018-07-05 | 0,8332 $ | 116,81 $ | 1 |
| 2018-04-05 | 0,8332 $ | 116,26 $ | 5 |
| 2018-01-05 | 0,8332 $ | 118,98 $ | 14 |
| 2017-10-04 | 0,7762 $ | 118,51 $ | 1 |
| 2017-07-03 | 0,7762 $ | 127,07 $ | 25 |
| 2017-04-03 | 0,7762 $ | 120,87 $ | 1 |
| 2017-01-03 | 0,7762 $ | 111,93 $ | 1 |
| 2016-10-03 | 0,7241 $ | 100,2 $ | 9 |
| 2016-07-01 | 0,7241 $ | 97,74 $ | 4 |
| 2016-04-04 | 0,7241 $ | 92,73 $ | 14 |
| 2015-12-31 | 0,7241 $ | 95,64 $ | 29 |
| 2015-10-01 | 0,6755 $ | 81,37 $ | 1 |
| 2015-07-02 | 0,6755 $ | 83,38 $ | 4 |
| 2015-04-02 | 0,6755 $ | 86,47 $ | 4 |
| 2015-01-02 | 0,6755 $ | 89,34 $ | 20 |
| 2014-09-30 | 0,6299 $ | 75,81 $ | 2 |
| 2014-07-01 | 0,6299 $ | 75,4 $ | 44 |
| 2014-04-03 | 0,6299 $ | 70,67 $ | 19 |
| 2014-01-03 | 0,6299 $ | 72,04 $ | 119 |
| 2013-10-02 | 0,5877 $ | 71,44 $ | 93 |
| 2013-07-02 | 0,5877 $ | 80,22 $ | 476 |
| 2013-04-03 | 0,5877 $ | 74,64 $ | 90 |
| 2012-12-05 | 2,593 $ | 68,63 $ | 119 |
| 2012-10-03 | 0,553 $ | 63,42 $ | 63 |
| 2012-07-03 | 0,553 $ | 72,06 $ | 274 |
| 2012-04-03 | 0,553 $ | 76,93 $ | 455 |
| 2012-01-03 | 0,553 $ | 76,76 $ | 91 |
| 2011-10-04 | 0,515 $ | 71,83 $ | 91 |
| 2011-07-01 | 0,515 $ | 70,69 $ | 95 |
| 2011-04-04 | 0,515 $ | 72,15 $ | 274 |
| 2011-01-03 | 0,515 $ | 66 $ | 91 |
| 2010-10-01 | 0,48 $ | 55,41 $ | 94 |
| 2010-07-01 | 0,48 $ | 44,38 $ | 92 |
| 2010-04-01 | 0,48 $ | 42,59 $ | 91 |
| 2009-12-31 | 0,48 $ | 39,02 $ | 91 |
| 2009-10-01 | 0,45 $ | 36,45 $ | 91 |
| 2009-07-01 | 0,45 $ | 35,71 $ | 92 |
| 2009-04-01 | 0,45 $ | 33,88 $ | 91 |
| 2008-12-31 | 0,45 $ | 37,63 $ | 365 |
| 2008-10-01 | 0,44 $ | 43,66 $ | 638 |
| 2008-07-01 | 0,44 $ | 45,6 $ | 822 |
| 2008-04-02 | 0,44 $ | 52,45 $ | 912 |
| 2008-01-02 | 0,44 $ | 51,06 $ | 91 |
| 2007-10-02 | 0,4 $ | 60,74 $ | 1189 |
| 2007-07-03 | 0,4 $ | 53,99 $ | 91 |
| 2007-04-03 | 0,4 $ | 52,84 $ | 91 |
| 2007-01-03 | 0,4 $ | 57,52 $ | 272 |
| 2006-10-03 | 0,36 $ | 52,11 $ | 92 |
| 2006-07-03 | 0,36 $ | 51,74 $ | 92 |
| 2006-04-03 | 0,36 $ | 52,79 $ | 275 |
| 2006-01-03 | 0,36 $ | 53,11 $ | 365 |
| 2005-10-03 | 0,325 $ | 52,79 $ | 92 |
| 2005-07-01 | 0,325 $ | 53,6 $ | 551 |
| 2005-04-04 | 0,325 $ | 51,8 $ | 88 |
| 2005-01-04 | 0,325 $ | 52,1 $ | 178 |
| 2004-10-01 | 0,2072 $ | 51,12 $ | 95 |
| 2004-07-01 | 0,2072 $ | 47 $ | 92 |
| 2004-04-01 | 0,2072 $ | 48,45 $ | 183 |
| 2003-12-31 | 0,2072 $ | 42,38 $ | 92 |
| 2003-10-02 | 0,1831 $ | 39,03 $ | 90 |
| 2003-07-01 | 0,1831 $ | 41,23 $ | 183 |
| 2003-04-02 | 0,1831 $ | 36,7 $ | 90 |
| 2003-01-02 | 0,1831 $ | 36,58 $ | 90 |
| 2002-10-02 | 0,1638 $ | 42 $ | 455 |
| 2002-07-02 | 0,1638 $ | 40,97 $ | 92 |
| 2002-04-03 | 0,1638 $ | 40,65 $ | 90 |
| 2002-01-02 | 0,1638 $ | 37,65 $ | 91 |
| 2001-10-03 | 0,147 $ | 40 $ | 182 |
| 2001-07-03 | 0,147 $ | 33,68 $ | 92 |
| 2001-04-04 | 0,147 $ | 27,54 $ | 90 |
| 2001-01-03 | 0,147 $ | 29 $ | 181 |
| 2000-10-04 | 0,1301 $ | 29,4375 $ | 272 |
| 2000-07-03 | 0,1301 $ | 30 $ | 365 |
| 2000-04-04 | 0,1301 $ | 32,5 $ | 455 |
| 2000-01-04 | 0,1301 $ | 29,75 $ | 91 |
| 1999-10-04 | 0,1157 $ | 30,0625 $ | 183 |
| 1999-07-01 | 0,1157 $ | 27 $ | 95 |
| 1999-04-01 | 0,1157 $ | 27,25 $ | 186 |
| 1999-01-04 | 0,1157 $ | 32,625 $ | 911 |
| 1998-10-02 | 0,1036 $ | 27,25 $ | 94 |
| 1998-07-01 | 0,1036 $ | 28,75 $ | 187 |
| 1998-04-02 | 0,1036 $ | 30,5625 $ | 277 |
| 1998-01-02 | 0,1036 $ | 29,75 $ | 90 |
| 1997-10-02 | 0,0916 $ | 33,75 $ | 1462 |
| 1997-07-01 | 0,0916 $ | 34,625 $ | 1555 |
| 1997-04-02 | 0,0916 $ | 30 $ | 90 |
| 1997-01-02 | 0,0916 $ | 30 $ | 90 |
| 1996-10-02 | 0,0803 $ | 35 $ | 1827 |
| 1996-07-02 | 0,0803 $ | 45 $ | 2830 |
| 1996-04-02 | 0,0803 $ | 79 $ | 6300 |
| 1996-01-03 | 0,065 $ | 62 $ | 90 |
| 1995-10-04 | 0,0626 $ | 48 $ | 91 |
| Aufklappen | |||