| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| DAM | XETRA | 🇩🇪 Data Modul | – | € 55 | -0.01% | 251 M | 0.45 % |
| DAM | F | 🇩🇪 Data Modul | – | € 53 | +0.01% | 251 M | 0.47 % |
| 4216 | TSE | 🇯🇵 Asahi Yukizai | Materials | ¥ 7,320 | • | 251 M | 1.71 % |
| 9612 | TSE | 🇯🇵 LuckLand | Industrials | ¥ 1,298 | • | 251 M | 3.14 % |
| 8075 | TSE | 🇯🇵 Shinsho | Industrials | ¥ 3,100 | • | 251 M | 3.96 % |
| 3176 | TSE | 🇯🇵 Sanyo Trading | Industrials | ¥ 1,202 | • | 251 M | 4.52 % |
| 2060 | TSE | 🇯🇵 Feedone | Consumer Staples | ¥ 1,445 | • | 250 M | 3.31 % |
| 7931 | TSE | 🇯🇵 Mirai Industry | – | ¥ 3,600 | • | 250 M | 3.55 % |
| AAG | XETRA | 🇩🇪 Aumann | – | € 13.95 | +0.04% | 250 M | 1.57 % |
| 3264 | TSE | 🇯🇵 Ascot | Real Estate | ¥ 259 | • | 250 M | 1.49 % |
| 5809 | TSE | 🇯🇵 TATSUTA Electric Wire and Cable | Industrials | ¥ 999,999.9999 | • | 250 M | 2.53 % |
| 6626 | TSE | 🇯🇵 SEMITEC | Information Technology | ¥ 2,594 | • | 250 M | 2.01 % |
| CBAN | NASDAQ | 🇺🇸 Colony Bankcorp | Financials | $ 15.21 | -0.33% | 250 M | 3.12 % |
| JARA | LSE | 🇬🇬 JPMorgan Global Core Real Assets | – | GBX 84.2 | -0.15% | 249 M | 0.06 % |
| PMTS | NASDAQ | 🇺🇸 CPI Card Group | Information Technology | $ 16.82 | -0.72% | 249 M | 0.00 % |
| 2831 | TSE | 🇯🇵 Hagoromo Foods | Consumer Staples | ¥ 3,635 | • | 249 M | 1.94 % |
| 8081 | TSE | 🇯🇵 Kanaden | Industrials | ¥ 2,630 | • | 249 M | 3.28 % |
| BWFG | NASDAQ | 🇺🇸 Bankwell Financial Group | Financials | $ 31.48 | -3.38% | 248 M | 2.54 % |
| SEC | LSE | 🇬🇧 Strategic Equity Capital | – | GBX 401 | 0.00% | 248 M | 0.02 % |
| 6078 | TSE | 🇯🇵 Value HR | Health Care | ¥ 1,572 | • | 248 M | 1.89 % |
| 6364 | TSE | 🇯🇵 Hokuetsu Industries | Industrials | ¥ 2,470 | • | 248 M | 2.38 % |
| 6632 | TSE | 🇯🇵 JVCKENWOOD | Consumer Discretionary | ¥ 970 | • | 248 M | 2.15 % |
| 2226 | TSE | 🇯🇵 KOIKE-YA | Consumer Staples | ¥ 4,725 | • | 248 M | 1.18 % |
| 7952 | TSE | 🇯🇵 Kawai Musical | Consumer Discretionary | ¥ 3,335 | • | 248 M | 3.19 % |
| 6742 | TSE | 🇯🇵 Kyosan Electric | Information Technology | ¥ 1,218 | • | 248 M | 1.93 % |
| UAI | LSE | 🇬🇧 U and I | Real Estate | GBX 148.5 | +0.01% | 248 M | 0.00 % |
| GFRD | LSE | 🇬🇧 Galliford Try | Industrials | GBX 677 | -0.04% | 247 M | 0.03 % |
| 6915 | TSE | 🇯🇵 Chiyoda Integre | Industrials | ¥ 3,515 | • | 247 M | 5.03 % |
| 8344 | TSE | 🇯🇵 Yamagata Bank | Financials | ¥ 5,100 | • | 247 M | 1.71 % |
| 8005 | TSE | 🇯🇵 Scroll | Consumer Discretionary | ¥ 1,749 | • | 247 M | 4.65 % |
| 4027 | TSE | 🇯🇵 Tayca | Materials | ¥ 2,265 | • | 247 M | 3.42 % |
| SUNS | NASDAQ | 🇺🇸 Solar Senior Capital | Financials | $ 14.16 | -0.26% | 247 M | 8.47 % |
| JEL | LSE | 🇯🇪 Jersey Electricity | – | GBX 440 | 0.00% | 246 M | 0.07 % |
| MRCC | NASDAQ | 🇺🇸 Monroe Capital | Financials | $ 9.29 | +1.06% | 246 M | 14.75 % |
| KBTK | MCX | 🇷🇺 CTC | – | ₽ 187.4 | • | 246 M | • |
| GMLP | NASDAQ | 🇺🇸 Golar LNG Partners LP | Energy | $ 65.7 | 0.00% | 246 M | 0.58 % |
| 2309 | TSE | 🇯🇵 CMIC | Health Care | ¥ 999,999.9999 | • | 246 M | 3.08 % |
| 8392 | TSE | 🇯🇵 Oita Bank | Financials | ¥ 3,025 | • | 245 M | 3.22 % |
| 7596 | TSE | 🇯🇵 Uoriki | Consumer Staples | ¥ 2,136 | • | 245 M | 2.46 % |
| 3984 | TSE | 🇯🇵 User Local | – | ¥ 1,531 | • | 245 M | 1.35 % |
| SLE | LSE | 🇮🇪 San Leon Energy | – | GBX 16.5 | +0.07% | 245 M | 0.00 % |
| SMIF | LSE | 🇬🇬 TwentyFour Select Monthly Income Fund | – | GBX 84.2 | 0.00% | 245 M | 0.08 % |
| 5217 | TSE | 🇯🇵 Techno Quartz | Information Technology | ¥ 5,600 | • | 244 M | 2.42 % |
| 4801 | TSE | 🇯🇵 Central Sports | Consumer Discretionary | ¥ 2,314 | • | 244 M | 1.72 % |
| FBIZ | NASDAQ | 🇺🇸 First Business Financial Services | Financials | $ 31.61 | -0.58% | 244 M | 4.14 % |
| 4931 | TSE | 🇯🇵 Shinnihonseiyaku | – | ¥ 2,004 | • | 244 M | 2.91 % |
| BWNG | LSE | 🇬🇧 N Brown | Consumer Discretionary | GBX 39.7 | -0.03% | 244 M | 0.00 % |
| 9324 | TSE | 🇯🇵 Yasuda Logistics | Industrials | ¥ 2,654 | • | 244 M | 2.95 % |
| TBNK | NASDAQ | 🇺🇸 Territorial Bancorp | Financials | $ 20.76 | -0.65% | 243 M | 0.19 % |
| 4658 | TSE | 🇯🇵 Nippon Air conditioning Services | Industrials | ¥ 1,562 | • | 243 M | 3.57 % |