| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| DAM | F | 🇩🇪 Data Modul | – | € 53 | +0.01% | 251 M | 1.42 % |
| DAM | XETRA | 🇩🇪 Data Modul | – | € 55 | -0.01% | 251 M | 1.36 % |
| 4216 | TSE | 🇯🇵 Asahi Yukizai | Materials | ¥ 5,700 | • | 251 M | 2.13 % |
| 9612 | TSE | 🇯🇵 LuckLand | Industrials | ¥ 1,416 | • | 251 M | 1.04 % |
| 8075 | TSE | 🇯🇵 Shinsho | Industrials | ¥ 2,313 | • | 251 M | 4.45 % |
| 3176 | TSE | 🇯🇵 Sanyo Trading | Industrials | ¥ 1,569 | • | 251 M | 3.58 % |
| 2060 | TSE | 🇯🇵 Feedone | Consumer Staples | ¥ 1,092 | • | 250 M | 3.16 % |
| 7931 | TSE | 🇯🇵 Mirai Industry | – | ¥ 3,065 | • | 250 M | 3.99 % |
| AAG | XETRA | 🇩🇪 Aumann | – | € 12.3 | +0.04% | 250 M | 1.57 % |
| 3264 | TSE | 🇯🇵 Ascot | Real Estate | ¥ 259 | • | 250 M | 1.49 % |
| 5809 | TSE | 🇯🇵 TATSUTA Electric Wire and Cable | Industrials | ¥ 999,999.9999 | • | 250 M | 2.53 % |
| 6626 | TSE | 🇯🇵 SEMITEC | Information Technology | ¥ 2,385 | • | 250 M | 2.01 % |
| CBAN | NASDAQ | 🇺🇸 Colony Bankcorp | Financials | $ 15.21 | -0.33% | 250 M | 3.09 % |
| JARA | LSE | 🇬🇬 JPMorgan Global Core Real Assets | – | GBX 84 | -0.15% | 249 M | 0.06 % |
| PMTS | NASDAQ | 🇺🇸 CPI Card Group | Information Technology | $ 16.82 | -0.72% | 249 M | 0.00 % |
| 2831 | TSE | 🇯🇵 Hagoromo Foods | Consumer Staples | ¥ 3,445 | • | 249 M | 1.85 % |
| 8081 | TSE | 🇯🇵 Kanaden | Industrials | ¥ 2,310 | • | 249 M | 3.44 % |
| BWFG | NASDAQ | 🇺🇸 Bankwell Financial Group | Financials | $ 31.48 | -3.38% | 248 M | 3.18 % |
| SEC | LSE | 🇬🇧 Strategic Equity Capital | – | GBX 367 | 0.00% | 248 M | 0.01 % |
| 6078 | TSE | 🇯🇵 Value HR | Health Care | ¥ 1,408 | • | 248 M | 1.70 % |
| 6364 | TSE | 🇯🇵 Hokuetsu Industries | Industrials | ¥ 2,115 | • | 248 M | 3.04 % |
| 6632 | TSE | 🇯🇵 JVCKENWOOD | Consumer Discretionary | ¥ 1,096 | • | 248 M | 1.46 % |
| 2226 | TSE | 🇯🇵 KOIKE-YA | Consumer Staples | ¥ 4,650 | • | 248 M | 1.18 % |
| 7952 | TSE | 🇯🇵 Kawai Musical | Consumer Discretionary | ¥ 2,740 | • | 248 M | 3.19 % |
| 6742 | TSE | 🇯🇵 Kyosan Electric | Information Technology | ¥ 749 | • | 248 M | 3.59 % |
| UAI | LSE | 🇬🇧 U and I | Real Estate | GBX 148.5 | +0.01% | 248 M | 0.00 % |
| GFRD | LSE | 🇬🇧 Galliford Try | Industrials | GBX 542 | -0.04% | 247 M | 0.04 % |
| 6915 | TSE | 🇯🇵 Chiyoda Integre | Industrials | ¥ 3,000 | • | 247 M | 5.03 % |
| 8344 | TSE | 🇯🇵 Yamagata Bank | Financials | ¥ 2,515 | • | 247 M | 3.11 % |
| 8005 | TSE | 🇯🇵 Scroll | Consumer Discretionary | ¥ 1,597 | • | 247 M | 4.38 % |
| 4027 | TSE | 🇯🇵 Tayca | Materials | ¥ 1,964 | • | 247 M | 3.18 % |
| SUNS | NASDAQ | 🇺🇸 Solar Senior Capital | Financials | $ 14.16 | -0.26% | 247 M | 8.47 % |
| JEL | LSE | 🇯🇪 Jersey Electricity | – | GBX 450 | 0.00% | 246 M | 0.05 % |
| MRCC | NASDAQ | 🇺🇸 Monroe Capital | Financials | $ 9.29 | +1.06% | 246 M | 14.75 % |
| KBTK | MCX | 🇷🇺 CTC | – | ₽ 187.4 | • | 246 M | • |
| GMLP | NASDAQ | 🇺🇸 Golar LNG Partners LP | Energy | $ 65.7 | 0.00% | 246 M | 0.58 % |
| 2309 | TSE | 🇯🇵 CMIC | Health Care | ¥ 999,999.9999 | • | 246 M | 3.08 % |
| 8392 | TSE | 🇯🇵 Oita Bank | Financials | ¥ 2,132 | • | 245 M | 8.54 % |
| 7596 | TSE | 🇯🇵 Uoriki | Consumer Staples | ¥ 2,243 | • | 245 M | 2.23 % |
| 3984 | TSE | 🇯🇵 User Local | – | ¥ 1,793 | • | 245 M | 1.24 % |
| SLE | LSE | 🇮🇪 San Leon Energy | – | GBX 16.5 | +0.07% | 245 M | 0.00 % |
| SMIF | LSE | 🇬🇬 TwentyFour Select Monthly Income Fund | – | GBX 85.1 | 0.00% | 245 M | 0.09 % |
| 5217 | TSE | 🇯🇵 Techno Quartz | Information Technology | ¥ 5,600 | • | 244 M | 2.42 % |
| 4801 | TSE | 🇯🇵 Central Sports | Consumer Discretionary | ¥ 2,349 | • | 244 M | 1.68 % |
| FBIZ | NASDAQ | 🇺🇸 First Business Financial Services | Financials | $ 31.61 | -0.58% | 244 M | 4.90 % |
| 4931 | TSE | 🇯🇵 Shinnihonseiyaku | – | ¥ 2,001 | • | 244 M | 2.26 % |
| BWNG | LSE | 🇬🇧 N Brown | Consumer Discretionary | GBX 39.7 | -0.03% | 244 M | 0.00 % |
| 9324 | TSE | 🇯🇵 Yasuda Logistics | Industrials | ¥ 2,285 | • | 244 M | 2.76 % |
| TBNK | NASDAQ | 🇺🇸 Territorial Bancorp | Financials | $ 20.76 | -0.65% | 243 M | 0.19 % |
| 4658 | TSE | 🇯🇵 Nippon Air conditioning Services | Industrials | ¥ 1,647 | • | 243 M | 3.33 % |