| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| DAM | F | 🇩🇪 Data Modul | – | € 53 | +0.01% | 251 M | 3.77 % |
| DAM | XETRA | 🇩🇪 Data Modul | – | € 55 | -0.01% | 251 M | 3.64 % |
| 4216 | TSE | 🇯🇵 Asahi Yukizai | Materials | ¥ 4,280 | • | 251 M | 2.49 % |
| 9612 | TSE | 🇯🇵 LuckLand | Industrials | ¥ 1,918 | • | 251 M | 0.62 % |
| 8075 | TSE | 🇯🇵 Shinsho | Industrials | ¥ 5,950 | • | 251 M | 4.91 % |
| 3176 | TSE | 🇯🇵 Sanyo Trading | Industrials | ¥ 1,501 | • | 251 M | 2.83 % |
| 2060 | TSE | 🇯🇵 Feedone | Consumer Staples | ¥ 794 | • | 250 M | 3.21 % |
| 7931 | TSE | 🇯🇵 Mirai Industry | – | ¥ 3,835 | • | 250 M | 3.69 % |
| AAG | XETRA | 🇩🇪 Aumann | – | € 10 | +0.04% | 250 M | 1.27 % |
| 3264 | TSE | 🇯🇵 Ascot | Real Estate | ¥ 210 | • | 250 M | 1.49 % |
| 5809 | TSE | 🇯🇵 TATSUTA Electric Wire and Cable | Industrials | ¥ 999,999.9999 | • | 250 M | 2.53 % |
| 6626 | TSE | 🇯🇵 SEMITEC | Information Technology | ¥ 1,726 | • | 250 M | 1.46 % |
| CBAN | NASDAQ | 🇺🇸 Colony Bankcorp | Financials | $ 15.21 | -0.33% | 250 M | 2.96 % |
| JARA | LSE | 🇬🇬 JPMorgan Global Core Real Assets | – | GBX 77.2 | -0.15% | 249 M | 0.06 % |
| PMTS | NASDAQ | 🇺🇸 CPI Card Group | Information Technology | $ 16.82 | -0.72% | 249 M | 0.00 % |
| 2831 | TSE | 🇯🇵 Hagoromo Foods | Consumer Staples | ¥ 3,060 | • | 249 M | 1.56 % |
| 8081 | TSE | 🇯🇵 Kanaden | Industrials | ¥ 1,423 | • | 249 M | 3.59 % |
| BWFG | NASDAQ | 🇺🇸 Bankwell Financial Group | Financials | $ 31.48 | -3.38% | 248 M | 2.54 % |
| SEC | LSE | 🇬🇧 Strategic Equity Capital | – | GBX 328 | 0.00% | 248 M | 0.01 % |
| 6078 | TSE | 🇯🇵 Value HR | Health Care | ¥ 1,911 | • | 248 M | 1.60 % |
| 6364 | TSE | 🇯🇵 Hokuetsu Industries | Industrials | ¥ 1,721 | • | 248 M | 2.01 % |
| 6632 | TSE | 🇯🇵 JVCKENWOOD | Consumer Discretionary | ¥ 1,493 | • | 248 M | 1.00 % |
| 2226 | TSE | 🇯🇵 KOIKE-YA | Consumer Staples | ¥ 4,825 | • | 248 M | 0.21 % |
| 7952 | TSE | 🇯🇵 Kawai Musical | Consumer Discretionary | ¥ 2,863 | • | 248 M | 2.69 % |
| 6742 | TSE | 🇯🇵 Kyosan Electric | Information Technology | ¥ 528 | • | 248 M | 3.46 % |
| UAI | LSE | 🇬🇧 U and I | Real Estate | GBX 148.5 | +0.01% | 248 M | 0.00 % |
| GFRD | LSE | 🇬🇧 Galliford Try | Industrials | GBX 378 | -0.04% | 247 M | 0.04 % |
| 6915 | TSE | 🇯🇵 Chiyoda Integre | Industrials | ¥ 3,500 | • | 247 M | 3.95 % |
| 8344 | TSE | 🇯🇵 Yamagata Bank | Financials | ¥ 951 | • | 247 M | 3.46 % |
| 8005 | TSE | 🇯🇵 Scroll | Consumer Discretionary | ¥ 1,032 | • | 247 M | 4.27 % |
| 4027 | TSE | 🇯🇵 Tayca | Materials | ¥ 1,572 | • | 247 M | 2.23 % |
| SUNS | NASDAQ | 🇺🇸 Solar Senior Capital | Financials | $ 14.16 | -0.26% | 247 M | 1.48 % |
| JEL | LSE | 🇯🇪 Jersey Electricity | – | GBX 440 | 0.00% | 246 M | 0.04 % |
| MRCC | NASDAQ | 🇺🇸 Monroe Capital | Financials | $ 9.29 | +1.06% | 246 M | 10.76 % |
| KBTK | MCX | 🇷🇺 CTC | – | ₽ 187.4 | • | 246 M | • |
| GMLP | NASDAQ | 🇺🇸 Golar LNG Partners LP | Energy | $ 65.7 | 0.00% | 246 M | 0.58 % |
| 2309 | TSE | 🇯🇵 CMIC | Health Care | ¥ 999,999.9999 | • | 246 M | 3.08 % |
| 8392 | TSE | 🇯🇵 Oita Bank | Financials | ¥ 3,025 | • | 245 M | 2.96 % |
| 7596 | TSE | 🇯🇵 Uoriki | Consumer Staples | ¥ 2,395 | • | 245 M | 2.07 % |
| 3984 | TSE | 🇯🇵 User Local | – | ¥ 1,963 | • | 245 M | 0.39 % |
| SLE | LSE | 🇮🇪 San Leon Energy | – | GBX 16.5 | +0.07% | 245 M | 0.00 % |
| SMIF | LSE | 🇬🇬 TwentyFour Select Monthly Income Fund | – | GBX 84.4 | 0.00% | 245 M | 0.07 % |
| 5217 | TSE | 🇯🇵 Techno Quartz | Information Technology | ¥ 5,600 | • | 244 M | 2.42 % |
| 4801 | TSE | 🇯🇵 Central Sports | Consumer Discretionary | ¥ 2,420 | • | 244 M | 1.77 % |
| FBIZ | NASDAQ | 🇺🇸 First Business Financial Services | Financials | $ 31.61 | -0.58% | 244 M | 3.95 % |
| 4931 | TSE | 🇯🇵 Shinnihonseiyaku | – | ¥ 1,903 | • | 244 M | 0.59 % |
| BWNG | LSE | 🇬🇧 N Brown | Consumer Discretionary | GBX 39.3 | -0.03% | 244 M | 0.00 % |
| 9324 | TSE | 🇯🇵 Yasuda Logistics | Industrials | ¥ 1,673 | • | 244 M | 1.68 % |
| TBNK | NASDAQ | 🇺🇸 Territorial Bancorp | Financials | $ 20.76 | -0.65% | 243 M | 0.39 % |
| 4658 | TSE | 🇯🇵 Nippon Air conditioning Services | Industrials | ¥ 1,007 | • | 243 M | 3.32 % |