| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| VOD | LSE | 🇬🇧 Vodafone | – | GBX 127.36 | +0.05% | 39 B | 0.04 % |
| ROK | NYSE | 🇺🇸 Rockwell Automation | Industrials | $ 432.59 | +1.81% | 39 B | 1.28 % |
| O | NYSE | 🇺🇸 Realty Income | Real Estate | $ 54.18 | +0.44% | 39 B | 6.08 % |
| ROST | NASDAQ | 🇺🇸 Ross Stores | Consumer Discretionary | $ 222.41 | -4.76% | 39 B | 0.77 % |
| ROST | NASDAQ | 🇷🇺 Rosinter | Consumer Discretionary | – | • | 39 B | • |
| 6954 | TSE | 🇯🇵 Fanuc | Industrials | ¥ 6,103 | • | 39 B | 2.48 % |
| MTCH | NASDAQ | 🇺🇸 Match Group | Communication Services | $ 41.09 | -2.72% | 39 B | 1.92 % |
| SRE | NYSE | 🇺🇸 Sempra Energy | Utilities | $ 81.34 | +0.41% | 39 B | 4.18 % |
| 690D | XETRA | 🇨🇳 Haier Smart Home | – | € 1.866 | +0.00% | 39 B | 8.24 % |
| NTR | NYSE | 🇺🇸 Nutrien | Materials | $ 79.22 | +0.02% | 39 B | 2.77 % |
| 0NHS | LSE | 🇨🇦 Nutrien | Materials | $ 67.29 | +0.00% | 39 B | 3.13 % |
| 8031 | TSE | 🇯🇵 Mitsui | Industrials | ¥ 4,775 | • | 38 B | 2.62 % |
| GIS | NYSE | 🇺🇸 General Mills | Consumer Staples | $ 75.79 | +0.54% | 38 B | 3.22 % |
| CRH | LSE | 🇮🇪 CRH | Materials | GBX 8,790 | 0.00% | 38 B | 0.03 % |
| BAX | NYSE | 🇺🇸 Baxter International | Health Care | $ 24.35 | +0.38% | 38 B | 0.16 % |
| HLT | NYSE | 🇺🇸 Hilton Worldwide | Consumer Discretionary | $ 326.56 | -0.08% | 38 B | 0.23 % |
| FRC | NYSE | 🇺🇸 First Republic Bank | Financials | $ 147.38 | -0.31% | 38 B | 0.73 % |
| TRV | NYSE | 🇺🇸 Travelers Companies | Financials | $ 368.75 | -0.26% | 38 B | 1.24 % |
| MPC | NYSE | 🇺🇸 Marathon Petroleum | Energy | $ 84.48 | -0.30% | 38 B | 4.73 % |
| 0JYA | LSE | 🇺🇸 Marathon Petroleum | Energy | $ 462.46 | 0.00% | 38 B | 1.11 % |
| AFL | NYSE | 🇺🇸 Aflac | Financials | $ 114.54 | +1.21% | 38 B | 2.05 % |
| SYY | NYSE | 🇺🇸 Sysco | Consumer Staples | $ 78.14 | -1.75% | 37 B | 2.79 % |
| 3382 | TSE | 🇯🇵 Seven & i | Consumer Staples | ¥ 1,991.5 | • | 37 B | 2.67 % |
| MFC | NYSE | 🇺🇸 Manulife Financial | Financials | $ 17.52 | -0.05% | 37 B | 7.78 % |
| IFF | NYSE | 🇺🇸 International Flavors & Fragrances | Materials | $ 84.55 | +1.55% | 37 B | 2.33 % |
| KMI | NYSE | 🇺🇸 Kinder Morgan | Energy | $ 32.49 | -0.66% | 37 B | 3.76 % |
| HSY | NYSE | 🇺🇸 Hershey | Consumer Staples | $ 162.74 | -0.37% | 37 B | 3.07 % |
| PPG | NYSE | 🇺🇸 PPG Industries | Materials | $ 103.96 | +1.34% | 37 B | 2.53 % |
| RMD | NYSE | 🇺🇸 ResMed | Health Care | $ 230.05 | +0.60% | 37 B | 1.04 % |
| 2413 | TSE | 🇯🇵 M3 | Health Care | ¥ 1,856 | • | 37 B | 0.99 % |
| 0QPS | LSE | 🇨🇭 Givaudan | – | £ 3,444 | -0.01% | 37 B | 0.03 % |
| AHT | LSE | 🇬🇧 Ashtead | Industrials | GBX 5,326 | -0.01% | 37 B | 0.02 % |
| BBD | NASDAQ | 🇺🇸 Bradesco | Financials | $ 4.3 | -2.93% | 36 B | 5.00 % |
| YUM | NYSE | 🇺🇸 Yum! Brands | Consumer Discretionary | $ 144.82 | +0.64% | 36 B | 2.15 % |
| VRSK | NASDAQ | 🇺🇸 Verisk Analytics | Industrials | $ 177.63 | -1.05% | 36 B | 1.13 % |
| SU | NYSE | 🇺🇸 Suncor Energy | Energy | $ 35.57 | -0.04% | 36 B | 4.87 % |
| 8766 | TSE | 🇯🇵 Tokio Marine | Financials | ¥ 525.7 | • | 36 B | 43.65 % |
| ADM | F | 🇺🇸 Archer-Daniels-Midland | Consumer Staples | € 73.77 | +0.02% | 36 B | 2.41 % |
| ADM | XETRA | 🇺🇸 Archer-Daniels-Midland | Consumer Staples | € 72.52 | -0.01% | 36 B | 2.43 % |
| ADM | NYSE | 🇺🇸 Archer-Daniels-Midland | Consumer Staples | $ 76.41 | -0.32% | 36 B | 2.71 % |
| WELL | NYSE | 🇺🇸 Welltower | Real Estate | $ 225.47 | +0.38% | 36 B | 1.30 % |
| 2914 | TSE | 🇯🇵 Japan Tobacco | Consumer Staples | ¥ 7,230 | • | 36 B | 4.06 % |
| CPG | LSE | 🇬🇧 Compass | Consumer Discretionary | GBX 31.2 | 0.00% | 36 B | 2.14 % |
| DHI | NYSE | 🇺🇸 D.R. Horton | Consumer Discretionary | $ 134.88 | +1.48% | 35 B | 1.20 % |
| GPN | NYSE | 🇺🇸 Global Payments | Information Technology | $ 82.2 | +2.31% | 35 B | 1.18 % |
| FAST | NASDAQ | 🇺🇸 Fastenal | Industrials | $ 50.75 | -1.28% | 35 B | 1.93 % |
| WCN | NYSE | 🇺🇸 Waste Connections | Industrials | $ 125.32 | +0.19% | 35 B | 1.12 % |
| XEL | NASDAQ | 🇺🇸 Xcel Energy | Utilities | $ 73.78 | -1.21% | 35 B | 3.26 % |
| NDAQ | NASDAQ | 🇺🇸 Nasdaq | Financials | $ 93.65 | -2.36% | 35 B | 1.24 % |
| VNA | XETRA | 🇩🇪 Vonovia | – | € 16.31 | +0.02% | 35 B | 11.40 % |