| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| A1OS | XETRA | 🇩🇪 All for One | Information Technology | € 54.8 | -0.01% | 378 M | 2.65 % |
| 7246 | TSE | 🇯🇵 Press Kogyo | Consumer Discretionary | ¥ 529 | • | 378 M | 4.48 % |
| 4008 | TSE | 🇯🇵 Sumitomo Seika Chemicals | Materials | ¥ 4,710 | • | 377 M | 3.82 % |
| 6143 | TSE | 🇯🇵 Sodick | Industrials | ¥ 714 | • | 377 M | 3.94 % |
| ELIX | LSE | 🇬🇧 Elixirr | – | GBX 778 | 0.00% | 376 M | 0.03 % |
| MUX | XETRA | 🇩🇪 Mutares | – | € 24.65 | -0.01% | 375 M | 3.38 % |
| 7513 | TSE | 🇯🇵 Kojima | Consumer Discretionary | ¥ 1,096 | • | 375 M | 1.47 % |
| 8714 | TSE | 🇯🇵 Senshu Ikeda | Financials | ¥ 388 | • | 373 M | 3.80 % |
| KUL | MU | 🇩🇪 Kulmbacher | – | € 41.2 | 0.00% | 373 M | 2.43 % |
| 8793 | TSE | 🇯🇵 NEC Capital Solutions | Financials | ¥ 3,680 | • | 373 M | 3.61 % |
| CINR | NYSE | 🇺🇸 Ciner Resources LP | Materials | $ 19.12 | +0.16% | 372 M | 7.79 % |
| CATO | NYSE | 🇺🇸 Cato | Consumer Discretionary | $ 11.32 | -1.19% | 372 M | 6.01 % |
| 9824 | TSE | 🇯🇵 Senshu Electric | Industrials | ¥ 5,010 | • | 372 M | 2.05 % |
| MPB | NASDAQ | 🇺🇸 Mid Penn Bancorp | Financials | $ 27.15 | +1.60% | 371 M | 2.95 % |
| RIV | LSE | 🇬🇧 River and Mercantile | Financials | GBX 49.4 | 0.00% | 371 M | 0.03 % |
| 4674 | TSE | 🇯🇵 Cresco | Information Technology | ¥ 1,226 | • | 370 M | 3.47 % |
| LCUT | NASDAQ | 🇺🇸 Lifetime Brands | Consumer Discretionary | $ 11.19 | -4.21% | 370 M | 1.52 % |
| TG | NYSE | 🇺🇸 Tredegar | Materials | $ 10.25 | -1.61% | 369 M | 5.07 % |
| GHH | LSE | 🇬🇧 Gooch & Housego | Information Technology | GBX 459 | +0.00% | 369 M | 0.03 % |
| 2497 | TSE | 🇯🇵 UNITED | Information Technology | ¥ 798 | • | 369 M | 4.67 % |
| MRKP | MCX | 🇷🇺 مركز IDGC. وبريفول. | Utilities | ₽ 0.3282 | • | 369 M | 17.62 % |
| 8016 | TSE | 🇯🇵 Onward | Consumer Discretionary | ¥ 531 | • | 369 M | 3.47 % |
| OSBC | NASDAQ | 🇺🇸 Old Second Bancorp | Financials | $ 13.9 | -4.90% | 367 M | 1.44 % |
| SGC | NASDAQ | 🇺🇸 Superior Group of Cos. | Consumer Discretionary | $ 17.82 | -3.53% | 367 M | 3.93 % |
| 3665 | TSE | 🇯🇵 Enigmo | Consumer Discretionary | ¥ 300 | • | 366 M | 2.84 % |
| 6271 | TSE | 🇯🇵 Nissei | Industrials | ¥ 1,495 | • | 366 M | 1.61 % |
| 6245 | TSE | 🇯🇵 HIRANO TECSEED | Industrials | ¥ 1,846 | • | 366 M | 6.47 % |
| FMAO | NASDAQ | 🇺🇸 Farmers & Merchants Bancorp (Ohio) | Financials | $ 33.34 | 0.00% | 366 M | 2.64 % |
| 2148 | TSE | 🇯🇵 ITmedia | Information Technology | ¥ 1,498 | • | 366 M | 6.45 % |
| 5541 | TSE | 🇯🇵 Pacific Metals | Materials | ¥ 1,409 | • | 366 M | 5.20 % |
| 6556 | TSE | 🇯🇵 Welbe | – | ¥ 999,999.9999 | • | 365 M | 0.56 % |
| AEP | LSE | 🇬🇧 Anglo-Eastern Plantations | – | GBX 665 | -0.02% | 365 M | 0.04 % |
| 8217 | TSE | 🇯🇵 Okuwa | Consumer Staples | ¥ 918 | • | 364 M | 2.83 % |
| 2594 | TSE | 🇯🇵 Key Coffee | Consumer Staples | ¥ 2,056 | • | 364 M | 0.55 % |
| DLAR | LSE | 🇬🇧 De La Rue | Industrials | GBX 102 | -0.02% | 363 M | 0.00 % |
| HRPK | XETRA | 🇩🇪 COLEXON | – | € 4.79 | +0.01% | 362 M | 1.25 % |
| HRPK | F | 🇩🇪 COLEXON | – | € 4.79 | +0.02% | 362 M | 1.25 % |
| 4097 | TSE | 🇯🇵 Koatsu Gas Kogyo | Materials | ¥ 786 | • | 361 M | 2.17 % |
| MTU | LSE | 🇬🇧 Montanaro UK Smaller Companies Investment Trust | – | GBX 100.5 | -0.01% | 360 M | 0.04 % |
| 3341 | TSE | 🇯🇵 Nihon Chouzai | Consumer Staples | ¥ 1,422 | • | 360 M | 1.68 % |
| APF | LSE | 🇬🇧 Anglo Pacific | Energy | GBX 157 | -0.02% | 359 M | 0.06 % |
| CAY | LSE | 🇬🇧 Charles Stanley | Financials | GBX 512.5 | 0.00% | 359 M | 0.03 % |
| 8281 | TSE | 🇯🇵 Xebio | Consumer Discretionary | ¥ 1,121 | • | 359 M | 2.44 % |
| 1663 | TSE | 🇯🇵 K&O Energy | Utilities | ¥ 3,260 | • | 359 M | 1.16 % |
| 2715 | TSE | 🇯🇵 Elematec | Information Technology | ¥ 2,396 | • | 358 M | 4.85 % |
| 9946 | TSE | 🇯🇵 MINISTOP | Consumer Staples | ¥ 1,752 | • | 357 M | 1.22 % |
| 9743 | TSE | 🇯🇵 Tanseisha | Industrials | ¥ 808 | • | 357 M | 3.72 % |
| 6533 | TSE | 🇯🇵 Orchestra | Communication Services | ¥ 826 | • | 357 M | 0.91 % |
| 8909 | TSE | 🇯🇵 Shinoken | Real Estate | ¥ 999,999.9999 | • | 356 M | 0.00 % |
| 1448 | TSE | 🇯🇵 Space Value | – | ¥ 1,148 | • | 356 M | 1.31 % |