| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| FDEF | NASDAQ | 🇺🇸 First Defiance Financial | Financials | $ 27.42 | -1.47% | 676 M | 1.13 % |
| 5943 | TSE | 🇯🇵 Noritz | Industrials | ¥ 1,715 | • | 676 M | 3.07 % |
| BXG | NYSE | 🇺🇸 Bluegreen Vacations | Consumer Discretionary | $ 9.32 | -2.51% | 676 M | 0.00 % |
| 7906 | TSE | 🇯🇵 YONEX | Consumer Discretionary | ¥ 1,998 | • | 675 M | 0.80 % |
| BRY | NASDAQ | 🇺🇸 Berry Petroleum | Energy | $ 7.72 | -6.84% | 675 M | 8.42 % |
| CMTL | NASDAQ | 🇺🇸 Comtech Telecommunications | Information Technology | $ 9.29 | -3.85% | 675 M | 4.31 % |
| 9511 | TSE | 🇯🇵 Okinawa Electric Power | Utilities | ¥ 945 | • | 674 M | 1.42 % |
| DMRC | NASDAQ | 🇺🇸 Digimarc | Information Technology | $ 14.19 | -6.99% | 672 M | 0.00 % |
| KOP | NYSE | 🇺🇸 Koppers | Materials | $ 22.8 | -0.52% | 672 M | 1.18 % |
| 7447 | TSE | 🇯🇵 Nagaileben | Health Care | ¥ 2,140 | • | 672 M | 2.44 % |
| CATC | NASDAQ | 🇺🇸 Cambridge Bancorp | Financials | $ 83.21 | -4.33% | 671 M | 3.22 % |
| DOTD | LSE | 🇬🇧 dotdigital | Information Technology | GBX 92.2 | -0.20% | 671 M | 0.01 % |
| 4099 | TSE | 🇯🇵 Shikoku Chemicals | Materials | ¥ 2,020 | • | 671 M | 1.32 % |
| 7085 | TSE | 🇯🇵 CURVES | – | ¥ 820 | • | 671 M | 1.55 % |
| OHB | XETRA | 🇩🇪 OHB | – | € 46.8 | +0.01% | 670 M | 1.34 % |
| PNE3 | XETRA | 🇩🇪 PNE | – | € 11.14 | -0.01% | 670 M | 0.27 % |
| VIB3 | XETRA | 🇩🇪 Villeroy & Boch | – | € 15.45 | -0.03% | 670 M | 6.21 % |
| 6287 | TSE | 🇯🇵 Sato | Industrials | ¥ 2,215 | • | 670 M | 3.42 % |
| NBR | NYSE | 🇺🇸 Nabors Industries | Energy | $ 130.95 | -7.41% | 669 M | 0.00 % |
| DBD | XETRA | 🇺🇸 Diebold Nixdorf | Information Technology | € 2.96 | -0.03% | 668 M | 0.00 % |
| DBD | NYSE | 🇺🇸 Diebold Nixdorf | Information Technology | $ 2.31 | -4.36% | 668 M | 0.00 % |
| 7508 | TSE | 🇯🇵 G-7 | Consumer Staples | ¥ 1,463 | • | 665 M | 2.35 % |
| 7456 | TSE | 🇯🇵 MATSUDA SANGYO | Industrials | ¥ 3,025 | • | 665 M | 2.02 % |
| DMLP | NASDAQ | 🇺🇸 Dorchester Minerals LP | Energy | $ 24.43 | -2.34% | 665 M | 13.66 % |
| HTBK | NASDAQ | 🇺🇸 Heritage Commerce | Financials | $ 10.88 | -5.43% | 664 M | 4.78 % |
| 0RG4 | LSE | 🇬🇧 Torm | – | kr 148.9 | -0.01% | 663 M | 2.69 % |
| UTL | NYSE | 🇺🇸 UNITIL | Utilities | $ 59.65 | -2.07% | 663 M | 2.89 % |
| GPMT | NYSE | 🇺🇸 Granite Point Mortgage Trust | Financials | $ 9.79 | -1.31% | 663 M | 4.60 % |
| ETH | NYSE | 🇺🇸 Ethan Allen Interiors | Consumer Discretionary | $ 23.32 | +0.45% | 663 M | 9.55 % |
| 8609 | TSE | 🇯🇵 Okasan Securities | Financials | ¥ 632 | • | 662 M | 3.95 % |
| 7826 | TSE | 🇯🇵 Furuya Metal | Information Technology | ¥ 3,445 | • | 662 M | 5.68 % |
| 8278 | TSE | 🇯🇵 Fuji Co | Consumer Discretionary | ¥ 2,018 | • | 659 M | 1.53 % |
| 3678 | TSE | 🇯🇵 MEDIA DO | Consumer Discretionary | ¥ 1,329 | • | 659 M | 1.57 % |
| HCKT | NASDAQ | 🇺🇸 Hackett Group | Information Technology | $ 19.29 | -5.46% | 659 M | 2.28 % |
| 7296 | TSE | 🇯🇵 F.C.C | Consumer Discretionary | ¥ 2,983 | • | 658 M | 2.86 % |
| KIE | LSE | 🇬🇧 Kier | Industrials | GBX 146.2 | +0.01% | 657 M | 0.01 % |
| ATNI | NASDAQ | 🇺🇸 ATN International | Communication Services | $ 19.78 | -4.11% | 657 M | 2.89 % |
| 9945 | TSE | 🇯🇵 Plenus | Consumer Discretionary | ¥ 999,999.9999 | • | 657 M | 0.01 % |
| 6036 | TSE | 🇯🇵 KeePer Technical Laboratory | – | ¥ 4,330 | • | 655 M | 1.33 % |
| ESP | LSE | 🇬🇧 Empiric Student Property | Real Estate | GBX 88 | 0.00% | 654 M | 0.04 % |
| 6490 | TSE | 🇯🇵 Nippon Pillar Packing | Materials | ¥ 4,335 | • | 654 M | 0.17 % |
| 9882 | TSE | 🇯🇵 Yellow Hat | Consumer Discretionary | ¥ 2,571 | • | 653 M | 2.59 % |
| 9543 | TSE | 🇯🇵 Shizuoka Gas | Utilities | ¥ 1,028 | • | 653 M | 2.44 % |
| 4326 | TSE | 🇯🇵 INTAGE | Communication Services | ¥ 1,602 | • | 653 M | 2.72 % |
| SIFY | NASDAQ | 🇺🇸 Sify Technologies | Communication Services | $ 1.91 | -1.11% | 652 M | 0.00 % |
| RENN | NYSE | 🇺🇸 Renren | Consumer Discretionary | $ 29.69 | +2.19% | 652 M | 106.29 % |
| SRG | NYSE | 🇺🇸 Seritage Growth Properties | Real Estate | $ 5.4 | -3.20% | 650 M | 0.00 % |
| 7860 | TSE | 🇯🇵 Avex | Communication Services | ¥ 1,518 | • | 649 M | 3.31 % |
| 5122 | TSE | 🇯🇵 Okamoto Industries | Materials | ¥ 5,450 | • | 648 M | 1.62 % |
| RQIH | LSE | 🇧🇲 Randall & Quilter Investment | Financials | GBX 0.075 | +0.02% | 648 M | 0.01 % |