| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| HABA | XETRA | 🇩🇪 Hamborner | – | € 8.54 | 0.00% | 811 M | 5.62 % |
| HABA | BE | 🇩🇪 Hamborner | – | € 8.48 | +0.00% | 811 M | 5.66 % |
| TGHN | XETRA | 🇱🇺 Logwin | – | € 250 | +0.05% | 809 M | 5.47 % |
| D6H | XETRA | 🇩🇪 Datagroup | – | € 68.1 | +0.02% | 808 M | 2.20 % |
| D6H | F | 🇩🇪 Datagroup | – | € 67.8 | +0.00% | 808 M | 2.21 % |
| NMM | NYSE | 🇺🇸 Navios Maritime Partners LP | Industrials | $ 22.95 | +0.17% | 807 M | 0.87 % |
| 7744 | TSE | 🇯🇵 Noritsu Koki | Information Technology | ¥ 4,480 | • | 807 M | 1.84 % |
| 2170 | TSE | 🇯🇵 Link and Motivation | Industrials | ¥ 543 | • | 806 M | 1.89 % |
| 4041 | TSE | 🇯🇵 Nippon Soda | Materials | ¥ 2,705 | • | 806 M | 9.50 % |
| DBAN | XETRA | 🇩🇪 Deutsche Beteiligungs | – | € 24.8 | +0.01% | 805 M | 7.13 % |
| 2602 | TSE | 🇯🇵 Nisshin OilliO Group | Consumer Staples | ¥ 5,040 | • | 804 M | 3.40 % |
| RTN | LSE | 🇬🇧 Restaurant | Consumer Discretionary | GBX 64.8 | +0.17% | 804 M | 0.00 % |
| SLRC | NASDAQ | 🇺🇸 Solar Capital | Financials | $ 15.07 | -0.67% | 804 M | 10.88 % |
| 2220 | TSE | 🇯🇵 Kameda Seika | Consumer Staples | ¥ 4,180 | • | 802 M | 1.26 % |
| 8388 | TSE | 🇯🇵 Awa Bank | Financials | ¥ 2,863 | • | 800 M | 3.09 % |
| BSIF | LSE | 🇬🇬 Bluefield Solar Income Fund | – | GBX 95.6 | +0.00% | 800 M | 0.06 % |
| TUP | NYSE | 🇺🇸 Tupperware Brands | Consumer Discretionary | $ 6.7 | +0.05% | 800 M | 0.00 % |
| FDP | LSE | 🇬🇧 FD Technologies | – | GBX 2,020 | +0.01% | 800 M | 0.00 % |
| 6135 | TSE | 🇯🇵 Makino Milling Machine | Industrials | ¥ 6,620 | • | 799 M | 2.62 % |
| ZIL2 | XETRA | 🇩🇪 ElringKlinger | – | € 7.21 | +0.02% | 799 M | 2.08 % |
| ZIL2 | F | 🇩🇪 ElringKlinger | – | € 7.125 | +0.02% | 799 M | 2.11 % |
| 0MG5 | LSE | 🇩🇪 ElringKlinger | – | £ 7.2075 | +0.02% | 799 M | 2.08 % |
| KETL | LSE | 🇮🇲 Strix | Information Technology | GBX 53.6 | -0.01% | 799 M | 0.06 % |
| JST | XETRA | 🇩🇪 JOST Werke | – | € 41.55 | -0.01% | 798 M | 3.24 % |
| 8366 | TSE | 🇯🇵 Shiga Bank | Financials | ¥ 3,705 | • | 797 M | 2.56 % |
| 5911 | TSE | 🇯🇵 Yokogawa Bridge | Industrials | ¥ 2,753 | • | 797 M | 3.91 % |
| AMRK | NASDAQ | 🇺🇸 A-Mark Precious Metals | Financials | $ 32.3 | +0.76% | 797 M | 2.48 % |
| UBK | XETRA | 🇩🇪 UmweltBank | – | € 6.36 | +0.02% | 794 M | 2.99 % |
| 6947 | TSE | 🇯🇵 Zuken | Information Technology | ¥ 4,405 | • | 794 M | 1.51 % |
| 3097 | TSE | 🇯🇵 Monogatari | Consumer Discretionary | ¥ 3,610 | • | 792 M | 0.86 % |
| 4290 | TSE | 🇯🇵 Prestige | Industrials | ¥ 663 | • | 792 M | 2.59 % |
| 3593 | TSE | 🇯🇵 Hogy Medical | Health Care | ¥ 4,805 | • | 791 M | 1.71 % |
| 4559 | TSE | 🇯🇵 Zeria Pharmaceutical | Health Care | ¥ 2,325 | • | 791 M | 1.94 % |
| 8524 | TSE | 🇯🇵 North Pacific Bank | Financials | ¥ 436 | • | 789 M | 2.86 % |
| ALFA | LSE | 🇬🇧 Alfa Financial Software | – | GBX 220.5 | +0.01% | 789 M | 0.03 % |
| SHI | LSE | 🇬🇧 SIG | Industrials | GBX 19.34 | 0.00% | 788 M | 0.00 % |
| 8051 | TSE | 🇯🇵 Yamazen | Industrials | ¥ 1,287 | • | 788 M | 3.55 % |
| 3028 | TSE | 🇯🇵 Alpen | Consumer Discretionary | ¥ 2,000 | • | 788 M | 2.52 % |
| 9039 | TSE | 🇯🇵 Sakai Moving Service | Industrials | ¥ 2,371 | • | 787 M | 2.10 % |
| PFC | LSE | 🇬🇧 Petrofac | Energy | GBX 11.02 | -0.06% | 785 M | 0.00 % |
| SPLP | NYSE | 🇺🇸 Steel Partners Holdings LP | Industrials | $ 42.89 | +6.95% | 785 M | 0.00 % |
| 8341 | TSE | 🇯🇵 77 Bank | Financials | ¥ 4,405 | • | 783 M | 3.31 % |
| FMBH | NASDAQ | 🇺🇸 First Mid-Illinois Bancshares | Financials | $ 36.27 | -4.52% | 783 M | 3.23 % |
| 2685 | TSE | 🇯🇵 Adastria | Consumer Discretionary | ¥ 3,660 | • | 782 M | 2.25 % |
| 2004 | TSE | 🇯🇵 Showa Sangyo | Consumer Staples | ¥ 2,774 | • | 781 M | 3.05 % |
| 2791 | TSE | 🇯🇵 Daikokutenbussan | Consumer Staples | ¥ 10,200 | • | 780 M | 0.39 % |
| NWLI | NASDAQ | 🇺🇸 National Western Life Group | Financials | $ 499.98 | -5.21% | 779 M | 0.08 % |
| PSAN | XETRA | 🇩🇪 PSI Software | – | € 21.8 | -0.01% | 779 M | 1.21 % |
| 7575 | TSE | 🇯🇵 Japan Lifeline | Health Care | ¥ 1,319 | • | 778 M | 3.61 % |
| 9551 | TSE | 🇯🇵 METAWATER | Industrials | ¥ 1,770 | • | 778 M | 2.64 % |