| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 3465 | TSE | 🇯🇵 Ki-Star Real Estate | Consumer Discretionary | ¥ 3,075 | • | 1 B | 6.55 % |
| 4985 | TSE | 🇯🇵 Earth | Consumer Staples | ¥ 4,700 | • | 1 B | 2.51 % |
| CGT | LSE | 🇬🇧 Capital Gearing Trust | – | GBX 513 | +0.00% | 1 B | 0.01 % |
| PFG | LSE | 🇬🇧 Provident Financial | Financials | GBX 225 | -0.01% | 1 B | 0.07 % |
| CNXN | NASDAQ | 🇺🇸 PC Connection | Information Technology | $ 94.61 | -5.00% | 1 B | 0.95 % |
| FSV | LSE | 🇬🇧 Fidelity Investment Trust | – | GBX 467 | 0.00% | 1 B | 0.02 % |
| OFG | NYSE | 🇺🇸 OFG Bancorp | Financials | $ 25.74 | +0.22% | 1 B | 5.24 % |
| NXU | XETRA | 🇩🇪 Nexus | – | € 71.2 | -0.02% | 1 B | 0.32 % |
| ESNT | LSE | 🇬🇧 Essentra | Materials | GBX 115 | 0.00% | 1 B | 0.02 % |
| 1377 | TSE | 🇯🇵 Sakata Seed | Consumer Staples | ¥ 4,210 | • | 1 B | 1.82 % |
| FDP | NYSE | 🇺🇸 Fresh Del Monte Produce | Consumer Staples | $ 30.41 | -0.99% | 1 B | 3.95 % |
| BGFD | LSE | 🇬🇧 Baillie Gifford Japan Trust | – | GBX 1,076 | 0.00% | 1 B | 0.02 % |
| AROC | NYSE | 🇺🇸 Archrock | Energy | $ 8.39 | -1.56% | 1 B | 10.49 % |
| 2168 | TSE | 🇯🇵 Pasona | – | ¥ 1,438 | • | 1 B | 5.07 % |
| 6890 | TSE | 🇯🇵 Ferrotec | Information Technology | ¥ 11,570 | • | 1 B | 2.74 % |
| LSNG | MCX | 🇷🇺 Lenenergo | – | ₽ 13.67 | • | 1 B | 0.00 % |
| LSNGP | MCX | 🇷🇺 Lenenergo | – | ₽ 334.2 | • | 1 B | 0.00 % |
| BRKL | NASDAQ | 🇺🇸 Brookline Bancorp | Financials | $ 13.51 | -3.99% | 1 B | 5.00 % |
| 3105 | TSE | 🇯🇵 Nisshinbo | Industrials | ¥ 2,664.5 | • | 1 B | 1.50 % |
| MTO | LSE | 🇬🇧 Mitie | Industrials | GBX 210.6 | +0.00% | 1 B | 0.02 % |
| 9934 | TSE | 🇯🇵 Inaba Denki Sangyo | Industrials | ¥ 3,072 | • | 1 B | 2.35 % |
| OCFC | NASDAQ | 🇺🇸 OceanFirst Financial | Financials | $ 19.52 | -4.28% | 1 B | 4.10 % |
| CRW | LSE | 🇬🇧 Craneware | Health Care | GBX 1,086 | 0.00% | 1 B | 0.03 % |
| EKT | XETRA | 🇩🇪 Energiekontor | – | € 24.05 | +0.02% | 1 B | 3.55 % |
| 4970 | TSE | 🇯🇵 Toyo Gosei | Materials | ¥ 10,700 | • | 1 B | 0.40 % |
| COA | LSE | 🇬🇧 Coats | Consumer Discretionary | GBX 84.1 | -0.01% | 1 B | 0.04 % |
| AIR | NYSE | 🇺🇸 AAR | Industrials | $ 100.55 | -0.60% | 1 B | 0.00 % |
| BFV | F | 🇩🇪 Berliner Effektengesellschaft | – | € 73 | +0.02% | 1 B | 1.46 % |
| TUNE | LSE | 🇬🇧 Focusrite | Consumer Discretionary | GBX 215 | +0.08% | 1 B | 0.03 % |
| BPFH | NASDAQ | 🇺🇸 Boston Private Financial Holdings | Financials | $ 14.75 | +0.41% | 1 B | 0.81 % |
| BFS | NYSE | 🇺🇸 Saul Centers | Real Estate | $ 48.1 | -1.31% | 1 B | 4.91 % |
| 3865 | TSE | 🇯🇵 Hokuetsu | Materials | ¥ 854 | • | 1 B | 2.95 % |
| 2384 | TSE | 🇯🇵 SBS | Industrials | ¥ 5,360 | • | 1 B | 2.17 % |
| MUM | F | 🇩🇪 Mensch und Maschine Software | – | € 46.9 | -0.01% | 1 B | 4.26 % |
| MUM | XETRA | 🇩🇪 Mensch und Maschine Software | – | € 47.4 | +0.00% | 1 B | 4.22 % |
| 2337 | TSE | 🇯🇵 Ichigo | Real Estate | ¥ 388 | • | 1 B | 2.50 % |
| 4553 | TSE | 🇯🇵 Towa Pharmaceutical | Health Care | ¥ 3,620 | • | 1 B | 2.21 % |
| SAIN | LSE | 🇬🇧 Scottish American Investment | – | GBX 560 | 0.00% | 1 B | 0.03 % |
| APOG | NASDAQ | 🇺🇸 Apogee Enterprises | Industrials | $ 39.71 | -5.44% | 1 B | 2.69 % |
| CNE | LSE | 🇬🇧 Cairn Energy | Energy | GBX 427 | +0.02% | 1 B | 0.52 % |
| CCR | LSE | 🇮🇪 C&C | – | GBX 95.7 | 0.00% | 1 B | 0.10 % |
| 2270 | TSE | 🇯🇵 Megmilk Snow Brand | Consumer Staples | ¥ 3,485 | • | 1 B | 3.05 % |
| NOEJ | F | 🇩🇪 NORMA | Industrials | € 21.06 | 0.00% | 1 B | 0.66 % |
| NOEJ | XETRA | 🇩🇪 NORMA | Industrials | € 21.64 | 0.00% | 1 B | 0.65 % |
| 0P38 | LSE | 🇩🇪 NORMA | Industrials | £ 21.55 | +0.00% | 1 B | 0.65 % |
| STBA | NASDAQ | 🇺🇸 S&T Bancorp | Financials | $ 28.02 | -5.55% | 1 B | 5.21 % |
| 9069 | TSE | 🇯🇵 SENKO | Industrials | ¥ 2,368 | • | 1 B | 2.27 % |
| 7616 | TSE | 🇯🇵 Colowide | Consumer Discretionary | ¥ 2,044 | • | 1 B | 0.26 % |
| CHCO | NASDAQ | 🇺🇸 City Holding | Financials | $ 139.94 | -4.32% | 1 B | 2.49 % |
| DSCV | LSE | 🇬🇧 discoverIE | Information Technology | GBX 895 | +0.02% | 1 B | 0.02 % |