| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| AFLT | MCX | 🇷🇺 ايروفلوت | Industrials | ₽ 50.76 | • | 2 B | • |
| EURN | NYSE | 🇺🇸 Euronav NV | Energy | $ 12.04 | +0.89% | 2 B | 58.89 % |
| CAMT | NASDAQ | 🇺🇸 Camtek | Information Technology | $ 23.89 | -3.17% | 2 B | 5.57 % |
| 8136 | TSE | 🇯🇵 Sanrio | Consumer Discretionary | ¥ 5,586 | • | 2 B | 0.81 % |
| SPNS | NASDAQ | 🇺🇸 Sapiens International NV | Information Technology | $ 24.29 | -3.87% | 2 B | 3.91 % |
| GSBD | NYSE | 🇺🇸 Goldman Sachs BDC | Financials | $ 16.9 | -0.52% | 2 B | 11.30 % |
| ATI | NYSE | 🇺🇸 Allegheny Technologies | Materials | $ 22.33 | -2.05% | 2 B | 0.00 % |
| SAH | NYSE | 🇺🇸 Sonic Automotive | Consumer Discretionary | $ 37.51 | +0.45% | 2 B | 3.97 % |
| RIG | NYSE | 🇺🇸 Transocean | Energy | $ 6.58 | -1.16% | 2 B | 0.00 % |
| CTRE | NASDAQ | 🇺🇸 CareTrust REIT | Real Estate | $ 19.05 | -4.25% | 2 B | 7.03 % |
| NXRT | NYSE | 🇺🇸 NexPoint Residential Trust | Real Estate | $ 63.18 | +1.81% | 2 B | 3.29 % |
| HTGC | NYSE | 🇺🇸 Hercules Capital | Financials | $ 14.01 | -1.26% | 2 B | 13.42 % |
| 9076 | TSE | 🇯🇵 Seino | Industrials | ¥ 2,507 | • | 2 B | 4.62 % |
| GVA | NYSE | 🇺🇸 Granite Construction | Industrials | $ 121.65 | +0.60% | 2 B | 0.43 % |
| 9783 | TSE | 🇯🇵 Benesse | Consumer Discretionary | ¥ 999,999.9999 | • | 2 B | 2.32 % |
| CNK | NYSE | 🇺🇸 Cinemark Holdings | Communication Services | $ 26.76 | -3.77% | 2 B | 1.28 % |
| 3278 | TSE | 🇯🇵 Kenedix Residential Next | Real Estate | ¥ 210,500 | • | 2 B | 4.94 % |
| DRH | NYSE | 🇺🇸 DiamondRock Hospitality | Real Estate | $ 8.2 | -2.82% | 2 B | 4.39 % |
| SYNC | LSE | 🇬🇬 Syncona | – | GBX 94.1 | +0.03% | 2 B | 0.00 % |
| JAM | LSE | 🇬🇧 JPMorgan American Investment Trust | – | GBX 1,108 | +0.00% | 2 B | 0.01 % |
| XPER | NASDAQ | 🇺🇸 Xperi | Information Technology | $ 14.33 | -3.04% | 2 B | 1.40 % |
| 9627 | TSE | 🇯🇵 Ain | Consumer Staples | ¥ 5,523 | • | 2 B | 1.44 % |
| MAB | LSE | 🇬🇧 Mitchells & Butlers | Consumer Discretionary | GBX 271 | +0.00% | 2 B | 0.00 % |
| ICFI | NASDAQ | 🇺🇸 ICF International | Industrials | $ 67.64 | -4.99% | 2 B | 0.83 % |
| HEP | NYSE | 🇺🇸 Holly Energy Partners LP | Energy | $ 16.11 | -0.63% | 2 B | 8.69 % |
| 0JYZ | LSE | 🇸🇪 Loomis | – | kr 425.7 | -0.01% | 2 B | 3.82 % |
| 3632 | TSE | 🇯🇵 GREE | Communication Services | ¥ 390 | • | 2 B | 2.04 % |
| 2815 | TSE | 🇯🇵 ARIAKE JAPAN | Consumer Staples | ¥ 5,660 | • | 2 B | 1.89 % |
| LKFN | NASDAQ | 🇺🇸 Lakeland Financial (Indiana) | Financials | $ 67.29 | -4.45% | 2 B | 3.00 % |
| KAR | NYSE | 🇺🇸 KAR Auction Services | Industrials | $ 15.22 | +0.40% | 2 B | 0.00 % |
| 3397 | TSE | 🇯🇵 TORIDOLL | Consumer Discretionary | ¥ 4,296 | • | 2 B | 0.26 % |
| OI | NYSE | 🇺🇸 Owens-Illinois | Materials | $ 10.71 | +0.73% | 2 B | 0.00 % |
| PFS | NYSE | 🇺🇸 Provident Financial Services | Financials | $ 22.97 | -0.86% | 2 B | 4.18 % |
| AKR | NYSE | 🇺🇸 Acadia Realty Trust | Real Estate | $ 16.16 | -2.32% | 2 B | 4.95 % |
| HOPE | NASDAQ | 🇺🇸 Hope Bancorp | Financials | $ 14.14 | -5.77% | 2 B | 3.96 % |
| CAPC | LSE | 🇬🇧 Capital & Counties Properties | Real Estate | GBX 131.3 | +0.01% | 2 B | 0.03 % |
| 4206 | TSE | 🇯🇵 Aica Kogyo | Industrials | ¥ 3,699 | • | 2 B | 3.48 % |
| MSLH | LSE | 🇬🇧 Marshalls | Materials | GBX 145 | -0.01% | 2 B | 0.05 % |
| MGRC | NASDAQ | 🇺🇸 McGrath RentCorp | Industrials | $ 105.52 | -3.48% | 2 B | 1.84 % |
| 1860 | TSE | 🇯🇵 Toda | Industrials | ¥ 1,513.5 | • | 2 B | 3.36 % |
| PGRE | NYSE | 🇺🇸 Paramount Group | Real Estate | $ 7.37 | -0.11% | 2 B | 1.90 % |
| 4114 | TSE | 🇯🇵 Nippon Shokubai | Materials | ¥ 2,343 | • | 2 B | 4.65 % |
| WG | LSE | 🇬🇧 John Wood | Energy | GBX 29.4 | • | 2 B | 0.00 % |
| 4980 | TSE | 🇯🇵 Dexerials | Information Technology | ¥ 2,324 | • | 2 B | 2.52 % |
| BIO | MU | 🇩🇪 Biotest | – | € 42.3 | 0.00% | 2 B | 0.00 % |
| BIO | STU | 🇩🇪 Biotest | – | € 42.5 | 0.00% | 2 B | 0.00 % |
| BIO | HM | 🇩🇪 Biotest | – | € 42.2 | 0.00% | 2 B | 0.09 % |
| BIO | BE | 🇩🇪 Biotest | – | € 42.6 | 0.00% | 2 B | 0.00 % |
| BIO | F | 🇩🇪 Biotest | – | € 42.2 | 0.00% | 2 B | 0.09 % |
| BIO3 | F | 🇩🇪 Biotest | – | € 34.8 | +0.00% | 2 B | 0.11 % |