| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| BUD | NYSE | 🇺🇸 Anheuser-Busch InBev SA/NV | Consumer Staples | $ 80.74 | -0.70% | 102 B | 1.08 % |
| GSK | NYSE | 🇺🇸 GlaxoSmithKline | Health Care | $ 43.75 | +0.30% | 101 B | 4.01 % |
| GSK | LSE | 🇬🇧 GlaxoSmithKline | Health Care | GBX 1,923 | -0.02% | 101 B | 0.03 % |
| MMM | NYSE | 🇺🇸 3M | Industrials | $ 128.49 | +1.91% | 101 B | 2.35 % |
| MMM | F | 🇺🇸 3M | Industrials | € 122.48 | +0.01% | 101 B | 2.11 % |
| MMM | XETRA | 🇺🇸 3M | Industrials | € 123.38 | +0.02% | 101 B | 2.09 % |
| 6098 | TSE | 🇯🇵 Recruit | Industrials | ¥ 11,165 | • | 101 B | 0.36 % |
| 1NBA | BE | 🇧🇪 Anheuser-Busch InBev | – | € 52.53 | -0.01% | 101 B | 2.19 % |
| 1NBA | XETRA | 🇧🇪 Anheuser-Busch InBev | – | € 52.31 | -0.01% | 101 B | 2.20 % |
| 1NBA | F | 🇧🇪 Anheuser-Busch InBev | – | € 50.71 | 0.00% | 101 B | 2.27 % |
| 1NBA | MU | 🇧🇪 Anheuser-Busch InBev | – | € 50.53 | +0.00% | 101 B | 2.28 % |
| 1NBA | STU | 🇧🇪 Anheuser-Busch InBev | – | € 50.45 | 0.00% | 101 B | 2.28 % |
| 1NBA | DU | 🇧🇪 Anheuser-Busch InBev | – | € 52.03 | 0.00% | 101 B | 2.21 % |
| 1NBA | HM | 🇧🇪 Anheuser-Busch InBev | – | € 50.5 | +0.00% | 101 B | 2.28 % |
| 1NBA | HA | 🇧🇪 Anheuser-Busch InBev | – | € 50.5 | +0.01% | 101 B | 2.28 % |
| DAI | XETRA | 🇩🇪 Daimler | Consumer Discretionary | € 62.96 | +0.01% | 101 B | 1.63 % |
| 0NXX | LSE | 🇩🇪 Daimler | Consumer Discretionary | £ 54.84 | +0.00% | 101 B | 7.84 % |
| 9432 | TSE | 🇯🇵 Nippon Telegraph and Telephone | Communication Services | ¥ 147.9 | • | 100 B | 3.37 % |
| ADP | NASDAQ | 🇺🇸 Automatic Data Processing | Information Technology | $ 218.41 | -2.03% | 99 B | 3.04 % |
| RIO | LSE | 🇬🇧 Rio Tinto | Materials | GBX 7,589 | -0.01% | 98 B | 0.06 % |
| ADI | NASDAQ | 🇺🇸 Analog Devices | Information Technology | $ 434.46 | -2.45% | 96 B | 1.03 % |
| INFY | NYSE | 🇺🇸 Infosys | Information Technology | $ 18.85 | +2.16% | 95 B | 2.50 % |
| LMT | NYSE | 🇺🇸 Lockheed Martin | Industrials | $ 433.52 | +0.94% | 95 B | 3.15 % |
| LOM | XETRA | 🇺🇸 Lockheed Martin | Industrials | € 445.4 | +0.01% | 95 B | 2.61 % |
| COP | NYSE | 🇺🇸 ConocoPhillips | Energy | $ 107.74 | +0.31% | 92 B | 3.28 % |
| SYK | XETRA | 🇺🇸 Stryker | Health Care | € 192.18 | -0.02% | 92 B | 1.28 % |
| SYK | NYSE | 🇺🇸 Stryker | Health Care | $ 203.86 | +0.35% | 92 B | 1.69 % |
| SYK | F | 🇺🇸 Stryker | Health Care | € 191.96 | -0.03% | 92 B | 1.53 % |
| SBERP | MCX | 🇷🇺 بنك الادخار | Financials | ₽ 319.48 | • | 91 B | 6.27 % |
| SBER | MCX | 🇷🇺 بنك الادخار | Financials | ₽ 319 | • | 91 B | 5.88 % |
| LRCX | NASDAQ | 🇺🇸 Lam Research | Information Technology | $ 389.04 | -2.85% | 90 B | 0.33 % |
| BAM | NYSE | 🇺🇸 Brookfield Asset Management | Financials | $ 45.02 | +2.41% | 90 B | 4.18 % |
| CNI | NYSE | 🇺🇸 Canadian National Railway | Industrials | $ 113.43 | -0.04% | 90 B | 2.81 % |
| ALV | XETRA | 🇩🇪 Allianz | – | € 182 | +0.00% | 89 B | 9.40 % |
| 0M6S | LSE | 🇩🇪 Allianz | – | £ 181.96 | +0.00% | 89 B | 9.40 % |
| GILD | NASDAQ | 🇺🇸 Gilead Sciences | Health Care | $ 123.76 | +0.29% | 88 B | 2.60 % |
| GIS | F | 🇺🇸 Gilead Sciences | Health Care | € 58.83 | +0.01% | 88 B | 4.70 % |
| GIS | XETRA | 🇺🇸 Gilead Sciences | Health Care | € 59.43 | +0.01% | 88 B | 4.66 % |
| GM | NYSE | 🇺🇸 General Motors | Consumer Discretionary | $ 79.29 | +2.56% | 87 B | 0.81 % |
| BP | NYSE | 🇺🇸 BP | Energy | $ 28.28 | -0.11% | 86 B | 7.01 % |
| BP | LSE | 🇬🇧 BP | Energy | GBX 490.05 | • | 86 B | 0.06 % |
| USB | NYSE | 🇺🇸 U.S. Bancorp | Financials | $ 58.14 | -0.46% | 85 B | 3.54 % |
| SHW | NYSE | 🇺🇸 Sherwin-Williams | Materials | $ 320.79 | +1.66% | 85 B | 1.05 % |
| PNC | NYSE | 🇺🇸 PNC Financial Services Group | Financials | $ 232.04 | -0.97% | 85 B | 3.00 % |
| MDLZ | NASDAQ | 🇺🇸 Mondelez International | Consumer Staples | $ 60.12 | -1.75% | 84 B | 3.28 % |
| MMC | NYSE | 🇺🇸 Marsh & McLennan | Financials | $ 182.7 | +1.08% | 84 B | 1.67 % |
| TJX | NYSE | 🇺🇸 TJX Cos. | Consumer Discretionary | $ 163.81 | +0.85% | 84 B | 1.07 % |
| 8035 | TSE | 🇯🇵 Tokyo Electron | Information Technology | ¥ 76,080 | • | 84 B | 6.31 % |
| SHL | XETRA | 🇩🇪 Siemens Healthineers | – | € 48.13 | -0.01% | 81 B | 4.05 % |
| SHL | F | 🇩🇪 Siemens Healthineers | – | € 47.81 | -0.01% | 81 B | 4.08 % |