| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 2652 | TSE | 🇯🇵 Mandarake | – | ¥ 335 | • | 34 M | 0.31 % |
| 7399 | TSE | 🇯🇵 Nansin | Industrials | ¥ 619 | • | 34 M | 3.45 % |
| 5010 | TSE | 🇯🇵 Nippon Seiro | Energy | ¥ 280 | • | 34 M | 3.88 % |
| 2488 | TSE | 🇯🇵 JTP | Information Technology | ¥ 1,198 | • | 34 M | 2.38 % |
| CNTL | MCX | 🇷🇺 سنترال تلغراف | – | ₽ 9.26 | • | 34 M | 0.00 % |
| CNTLP | MCX | 🇷🇺 سنترال تلغراف | – | ₽ 5.99 | • | 34 M | 0.00 % |
| DKL | LSE | 🇨🇾 Dekel Agri-Vision | – | GBX 0.425 | -0.01% | 34 M | 0.00 % |
| TAVI | LSE | 🇬🇧 Tavistock Investments | Financials | GBX 3.35 | 0.00% | 34 M | 0.03 % |
| 7608 | TSE | 🇯🇵 SK Japan | Consumer Discretionary | ¥ 837 | • | 33 M | 4.29 % |
| 6862 | TSE | 🇯🇵 MINATO | Information Technology | ¥ 2,428 | • | 33 M | 1.50 % |
| 3524 | TSE | 🇯🇵 Nitto Seimo | Consumer Discretionary | ¥ 1,583 | • | 33 M | 3.66 % |
| 2424 | TSE | 🇯🇵 Brass | – | ¥ 604 | • | 33 M | 1.18 % |
| 7847 | TSE | 🇯🇵 Graphite Design | Consumer Discretionary | ¥ 635 | • | 33 M | 4.69 % |
| 9969 | TSE | 🇯🇵 Shokubun | Consumer Discretionary | ¥ 262 | • | 33 M | 2.18 % |
| 2493 | TSE | 🇯🇵 E-SUPPORTLINK | Information Technology | ¥ 1,001 | • | 33 M | 0.53 % |
| RGB | F | 🇩🇪 Regenbogen | – | € 5.9 | +0.05% | 33 M | 14.52 % |
| ELTA | LSE | 🇬🇧 Electra Private Equity | – | GBX 56 | -0.08% | 33 M | 0.00 % |
| 4351 | TSE | 🇯🇵 Yamada Servicer Synthetic Office | Industrials | ¥ 855 | • | 33 M | 1.18 % |
| KINO | LSE | 🇬🇧 Kinovo | – | GBX 1,195 | -0.07% | 33 M | 0.01 % |
| 9854 | TSE | 🇯🇵 Aigan | Consumer Discretionary | ¥ 265 | • | 33 M | 0.00 % |
| 1418 | TSE | 🇯🇵 Interlife | – | ¥ 521 | • | 33 M | 4.60 % |
| 6664 | TSE | 🇯🇵 Optoelectronics | Information Technology | ¥ 296 | • | 33 M | 0.00 % |
| 6072 | TSE | 🇯🇵 Jibannet | Industrials | ¥ 908 | • | 33 M | 0.65 % |
| 3896 | TSE | 🇯🇵 Awa Paper & Technological | Materials | ¥ 399 | • | 33 M | 1.18 % |
| 6662 | TSE | 🇯🇵 Ubiteq | Information Technology | ¥ 217 | • | 33 M | 1.20 % |
| 6297 | TSE | 🇯🇵 Koken Boring Machine | Industrials | ¥ 999,999.9999 | • | 33 M | 2.65 % |
| 9419 | TSE | 🇯🇵 WirelessGate | Communication Services | ¥ 303 | • | 33 M | 0.00 % |
| CLRO | NASDAQ | 🇺🇸 ClearOne | Information Technology | $ 0.56 | -3.43% | 33 M | 357.14 % |
| NAH | LSE | 🇬🇧 NAHL | Communication Services | GBX 33 | +0.01% | 33 M | 0.00 % |
| FA | LSE | 🇬🇧 FireAngel Safety Technology | Consumer Discretionary | GBX 7.25 | • | 33 M | 0.00 % |
| 5612 | TSE | 🇯🇵 Nippon Chutetsukan K.K | Materials | ¥ 1,705 | • | 33 M | 1.94 % |
| 4625 | TSE | 🇯🇵 Atomix | Materials | ¥ 805 | • | 33 M | 2.82 % |
| 6042 | TSE | 🇯🇵 Nikki | Consumer Discretionary | ¥ 4,445 | • | 32 M | 4.42 % |
| 6567 | TSE | 🇯🇵 Serio | – | ¥ 871 | • | 32 M | 1.20 % |
| AIRI | AMEX | 🇺🇸 Air Industries Group | Industrials | $ 0.67 | +1.96% | 32 M | 0.00 % |
| 5935 | TSE | 🇯🇵 Gantan Beauty Industry | – | ¥ 999,999.9999 | • | 32 M | 1.30 % |
| 2341 | TSE | 🇯🇵 Arbeit-Times | Communication Services | ¥ 187 | • | 32 M | 2.67 % |
| 3376 | TSE | 🇯🇵 ONLY | Consumer Discretionary | ¥ 999,999.9999 | • | 32 M | 0.92 % |
| 4491 | TSE | 🇯🇵 Computer Management | – | ¥ 2,978 | • | 32 M | 2.40 % |
| 7208 | TSE | 🇯🇵 Kanemitsu | Consumer Discretionary | ¥ 1,205 | • | 32 M | 3.08 % |
| 3577 | TSE | 🇯🇵 Tokai Senko K.K | Consumer Discretionary | ¥ 1,001 | • | 32 M | 2.21 % |
| 7640 | TSE | 🇯🇵 TOP CULTURE | Consumer Discretionary | ¥ 209 | • | 32 M | 3.47 % |
| 5189 | TSE | 🇯🇵 Sakura Rubber | Industrials | ¥ 3,175 | • | 32 M | 3.16 % |
| 2376 | TSE | 🇯🇵 Scinex | Communication Services | ¥ 728 | • | 32 M | 1.96 % |
| 3280 | TSE | 🇯🇵 STrust | Real Estate | ¥ 1,071 | • | 32 M | 2.52 % |
| 7427 | TSE | 🇯🇵 Echo Trading | Consumer Staples | ¥ 880 | • | 32 M | 3.34 % |
| 6424 | TSE | 🇯🇵 Takamisawa Cybernetics | Information Technology | ¥ 927 | • | 32 M | 2.11 % |
| 5283 | TSE | 🇯🇵 Takamisawa | Materials | ¥ 3,450 | • | 32 M | 1.63 % |
| 5355 | TSE | 🇯🇵 Nippon Crucible | Materials | ¥ 676 | • | 32 M | 3.04 % |
| 3796 | TSE | 🇯🇵 e-Seikatsu | Information Technology | ¥ 511 | • | 32 M | 1.08 % |