| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 2652 | TSE | 🇯🇵 Mandarake | – | ¥ 411 | • | 34 M | 0.23 % |
| 7399 | TSE | 🇯🇵 Nansin | Industrials | ¥ 616 | • | 34 M | 3.22 % |
| 5010 | TSE | 🇯🇵 Nippon Seiro | Energy | ¥ 313 | • | 34 M | 3.88 % |
| 2488 | TSE | 🇯🇵 JTP | Information Technology | ¥ 1,448 | • | 34 M | 3.03 % |
| CNTL | MCX | 🇷🇺 سنترال تلغراف | – | ₽ 8.1 | • | 34 M | 0.00 % |
| CNTLP | MCX | 🇷🇺 سنترال تلغراف | – | ₽ 4.24 | • | 34 M | 0.00 % |
| DKL | LSE | 🇨🇾 Dekel Agri-Vision | – | GBX 0.35 | -0.01% | 34 M | 0.00 % |
| TAVI | LSE | 🇬🇧 Tavistock Investments | Financials | GBX 2.05 | 0.00% | 34 M | 0.03 % |
| 7608 | TSE | 🇯🇵 SK Japan | Consumer Discretionary | ¥ 970 | • | 33 M | 4.06 % |
| 6862 | TSE | 🇯🇵 MINATO | Information Technology | ¥ 5,160 | • | 33 M | 0.80 % |
| 3524 | TSE | 🇯🇵 Nitto Seimo | Consumer Discretionary | ¥ 1,478 | • | 33 M | 3.46 % |
| 2424 | TSE | 🇯🇵 Brass | – | ¥ 612 | • | 33 M | 1.33 % |
| 7847 | TSE | 🇯🇵 Graphite Design | Consumer Discretionary | ¥ 710 | • | 33 M | 4.61 % |
| 9969 | TSE | 🇯🇵 Shokubun | Consumer Discretionary | ¥ 236 | • | 33 M | 1.03 % |
| 2493 | TSE | 🇯🇵 E-SUPPORTLINK | Information Technology | ¥ 938 | • | 33 M | 0.53 % |
| RGB | F | 🇩🇪 Regenbogen | – | € 5.8 | +0.05% | 33 M | 14.52 % |
| ELTA | LSE | 🇬🇧 Electra Private Equity | – | GBX 56 | -0.08% | 33 M | 0.00 % |
| 4351 | TSE | 🇯🇵 Yamada Servicer Synthetic Office | Industrials | ¥ 845 | • | 33 M | 1.18 % |
| KINO | LSE | 🇬🇧 Kinovo | – | GBX 87 | -0.07% | 33 M | 0.01 % |
| 9854 | TSE | 🇯🇵 Aigan | Consumer Discretionary | ¥ 262 | • | 33 M | 0.00 % |
| 1418 | TSE | 🇯🇵 Interlife | – | ¥ 601 | • | 33 M | 5.16 % |
| 6664 | TSE | 🇯🇵 Optoelectronics | Information Technology | ¥ 251 | • | 33 M | 0.00 % |
| 6072 | TSE | 🇯🇵 Jibannet | Industrials | ¥ 1,126 | • | 33 M | 0.65 % |
| 3896 | TSE | 🇯🇵 Awa Paper & Technological | Materials | ¥ 409 | • | 33 M | 0.48 % |
| 6662 | TSE | 🇯🇵 Ubiteq | Information Technology | ¥ 223 | • | 33 M | 1.20 % |
| 6297 | TSE | 🇯🇵 Koken Boring Machine | Industrials | ¥ 999,999.9999 | • | 33 M | 2.65 % |
| 9419 | TSE | 🇯🇵 WirelessGate | Communication Services | ¥ 300 | • | 33 M | 0.00 % |
| CLRO | NASDAQ | 🇺🇸 ClearOne | Information Technology | $ 0.56 | -3.43% | 33 M | 357.14 % |
| NAH | LSE | 🇬🇧 NAHL | Communication Services | GBX 44.6 | +0.01% | 33 M | 0.00 % |
| FA | LSE | 🇬🇧 FireAngel Safety Technology | Consumer Discretionary | GBX 7.25 | • | 33 M | 0.00 % |
| 5612 | TSE | 🇯🇵 Nippon Chutetsukan K.K | Materials | ¥ 1,569 | • | 33 M | 1.54 % |
| 4625 | TSE | 🇯🇵 Atomix | Materials | ¥ 881 | • | 33 M | 2.44 % |
| 6042 | TSE | 🇯🇵 Nikki | Consumer Discretionary | ¥ 3,890 | • | 32 M | 2.31 % |
| 6567 | TSE | 🇯🇵 Serio | – | ¥ 871 | • | 32 M | 1.20 % |
| AIRI | AMEX | 🇺🇸 Air Industries Group | Industrials | $ 0.67 | +1.96% | 32 M | 0.00 % |
| 5935 | TSE | 🇯🇵 Gantan Beauty Industry | – | ¥ 999,999.9999 | • | 32 M | 1.30 % |
| 2341 | TSE | 🇯🇵 Arbeit-Times | Communication Services | ¥ 166 | • | 32 M | 2.67 % |
| 3376 | TSE | 🇯🇵 ONLY | Consumer Discretionary | ¥ 999,999.9999 | • | 32 M | 0.92 % |
| 4491 | TSE | 🇯🇵 Computer Management | – | ¥ 2,962 | • | 32 M | 2.01 % |
| 7208 | TSE | 🇯🇵 Kanemitsu | Consumer Discretionary | ¥ 1,216 | • | 32 M | 3.34 % |
| 3577 | TSE | 🇯🇵 Tokai Senko K.K | Consumer Discretionary | ¥ 918 | • | 32 M | 2.57 % |
| 7640 | TSE | 🇯🇵 TOP CULTURE | Consumer Discretionary | ¥ 198 | • | 32 M | 3.47 % |
| 5189 | TSE | 🇯🇵 Sakura Rubber | Industrials | ¥ 3,380 | • | 32 M | 2.93 % |
| 2376 | TSE | 🇯🇵 Scinex | Communication Services | ¥ 771 | • | 32 M | 2.01 % |
| 3280 | TSE | 🇯🇵 STrust | Real Estate | ¥ 925 | • | 32 M | 3.28 % |
| 7427 | TSE | 🇯🇵 Echo Trading | Consumer Staples | ¥ 824 | • | 32 M | 3.61 % |
| 6424 | TSE | 🇯🇵 Takamisawa Cybernetics | Information Technology | ¥ 878 | • | 32 M | 2.54 % |
| 5283 | TSE | 🇯🇵 Takamisawa | Materials | ¥ 3,170 | • | 32 M | 2.40 % |
| 5355 | TSE | 🇯🇵 Nippon Crucible | Materials | ¥ 659 | • | 32 M | 2.75 % |
| 3796 | TSE | 🇯🇵 e-Seikatsu | Information Technology | ¥ 283 | • | 32 M | 1.97 % |