| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0Q6M | LSE | 🇮🇹 Unipol | – | £9.2075 | +0.01% | – | 7.83 % |
| 0LD0 | LSE | 🇫🇷 Engie | – | £11.184 | +0.01% | – | 12.79 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | €26.7 | +0.01% | – | 3.89 % |
| 0RGC | LSE | 🇨🇿 GE Money Bank | – | £82.45 | 0.00% | – | 0.10 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | £82.3 | +0.02% | – | 4.28 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | £53.775 | +0.00% | – | 2.80 % |
| CEC1 | HA | 🇩🇪 Ceconomy | – | €3.6 | -0.06% | – | 3.87 % |
| 0KBQ | LSE | 🇸🇪 Ratos | – | £39.22 | +0.01% | – | 3.68 % |
| DMP | HM | 🇩🇪 Dermapharm | – | €47.8 | +0.02% | – | 6.57 % |
| LOR | HA | 🇫🇷 L'Oréal | – | €325.65 | +0.01% | – | 2.03 % |
| SYX | NYSE | 🇺🇸 Systemax | – | $35.16 | +3.53% | – | 0.00 % |
| CEC1 | HM | 🇩🇪 Ceconomy | – | €3.98 | -0.06% | – | 3.51 % |
| CEC | F | 🇩🇪 Ceconomy | – | €2.634 | -0.01% | – | 0.00 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | £6.23 | 0.00% | – | 0.03 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | £12.77 | 0.00% | – | 1.32 % |
| 0LQ4 | LSE | 🇩🇪 Krones | – | £74.525 | +0.02% | – | 2.37 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | €3.76 | +0.04% | – | 0.00 % |
| BYW | F | 🇩🇪 BayWa | – | €54 | -0.01% | – | 2.04 % |
| FRA | XETRA | 🇩🇪 Fraport | – | €41.78 | -0.01% | – | 2.39 % |
| CEC1 | STU | 🇩🇪 Ceconomy | – | €3.6 | 0.00% | – | 3.90 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | £8.98 | +0.01% | – | 8.42 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | £135.65 | -0.01% | – | 11.06 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | £7.3625 | +0.03% | – | 2.52 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | £24.83 | -0.01% | – | 6.52 % |
| CEC | XETRA | 🇩🇪 Ceconomy | – | €2.59 | -0.01% | – | 4.62 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | £43.275 | 0.00% | – | 2.30 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | £6.695 | 0.00% | – | 8.96 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | £0.0137 | +0.01% | – | 0.00 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | €3.746 | -0.04% | – | 4.54 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | £45.765 | +0.01% | – | 0.00 % |
| 0NPP | LSE | 🇳🇱 DSM | – | £113.775 | +0.00% | – | 0.65 % |
| XD4 | HA | 🇩🇪 Strabag | – | €38.6 | +0.00% | – | 23.45 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | £111.5 | +0.00% | – | 2.86 % |
| 0ONG | LSE | 🇮🇹 Leonardo | – | £23.245 | 0.00% | – | 1.33 % |
| 0MGL | LSE | 🇫🇷 Groupe M6 | – | £13.52 | -0.02% | – | 9.53 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | £51.075 | -0.01% | – | 2.63 % |
| 0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | £2.4625 | +0.01% | – | 6.65 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | £131.775 | +0.02% | – | 8.73 % |
| NOVC | F | 🇩🇰 Novo Nordisk | – | €105.52 | -0.01% | – | 13.41 % |
| 0MDT | LSE | 🇸🇪 Electrolux | – | £138.64 | 0.00% | – | 3.35 % |
| WDP | F | 🇺🇸 Disney | – | €90.76 | -0.03% | – | 0.33 % |
| 0GW3 | LSE | 🇸🇪 Hufvudstaden | – | £130.3 | +0.03% | – | 2.08 % |
| 0DPU | LSE | 🇧🇪 Proximus | – | £7.3825 | 0.00% | – | 12.14 % |
| 0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | £71.05 | +0.00% | – | 2.68 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | £166.875 | -0.01% | – | 2.22 % |
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | £2.7225 | +0.01% | – | 6.27 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | £1.2725 | +0.01% | – | 7.42 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | £61.8 | +0.00% | – | 2.90 % |
| 0N73 | LSE | 🇪🇸 BME | – | £205.43 | 0.00% | – | 0.00 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | £22.86 | -0.01% | – | 4.37 % |