| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | £23.4 | +0.02% | – | 8.59 % |
| SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | €34.335 | +0.00% | – | 1.78 % |
| EOAN | STU | 🇩🇪 EON | – | €8.224 | 0.00% | – | 6.44 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | £37.37 | +0.01% | – | 1.52 % |
| 0II2 | LSE | 🇫🇮 KONE | – | £46.315 | +0.03% | – | 4.09 % |
| 0LBM | LSE | 🇮🇹 TERNA | – | £7.419 | -0.01% | – | 4.58 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | £12.005 | +0.03% | – | 0.07 % |
| ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | €152 | -0.05% | – | 0.00 % |
| VAS | DU | 🇩🇪 Voestalpine | – | €20.7 | -0.01% | – | 5.80 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | £61.225 | +0.01% | – | 2.77 % |
| 0Q8M | LSE | 🇮🇹 UnipolSai | – | £2.528 | +0.01% | – | 6.54 % |
| 0NTI | LSE | 🇩🇪 Gerresheimer | – | £58.175 | +0.02% | – | 2.15 % |
| KBX | BE | 🇩🇪 Knorr-Bremse | – | €53.78 | -0.05% | – | 3.05 % |
| RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | €15.65 | +0.01% | – | 0.96 % |
| RHK | F | 🇩🇪 Rhön-Klinikum | – | €15.5 | • | – | 0.97 % |
| RHM | XETRA | 🇩🇪 Rheinmetall | – | €212.6 | +0.01% | – | 2.68 % |
| 0MGH | LSE | 🇫🇮 Cargotec | – | £75.775 | +0.00% | – | 2.81 % |
| 0EYG | LSE | 🇧🇪 KBC | – | £66.62 | -0.03% | – | 5.31 % |
| EOAN | HM | 🇩🇪 EON | – | €8.304 | -0.01% | – | 6.38 % |
| 0IE9 | LSE | 🇵🇹 Semapa | – | £14.33 | +0.00% | – | 4.51 % |
| WUG | BE | 🇩🇪 Westag & Getalit | – | €33.6 | +0.04% | – | 2.68 % |
| 0NTM | LSE | 🇦🇹 Oesterreichische Post | – | £27.4 | -0.01% | – | 6.50 % |
| 0F07 | LSE | 🇫🇷 Kaufman & Broad | – | £27.875 | +0.00% | – | 7.67 % |
| 7921 | TSE | 🇯🇵 Takara | – | ¥3,135 | • | – | 2.81 % |
| 0MPH | LSE | 🇩🇪 Deutsche Telekom | – | £19.135 | +0.00% | – | 4.02 % |
| NOA3 | HA | 🇫🇮 Nokia | – | €4.345 | +0.01% | – | 2.30 % |
| WUG3 | BE | 🇩🇪 Westag & Getalit | – | €24.2 | +0.02% | – | 3.97 % |
| 0RHN | LSE | 🇸🇪 Academedia | – | £52.4 | +0.00% | – | 3.50 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | £309.6 | +0.01% | – | 2.13 % |
| 0HAG | LSE | 🇫🇮 Sampo | – | £40.375 | +0.00% | – | 9.00 % |
| JCOM | NASDAQ | 🇺🇸 j2 Global | – | $139.87 | +2.38% | – | 0.00 % |
| 0O26 | LSE | 🇳🇱 Heineken | – | £92.23 | +0.02% | – | 1.91 % |
| KBX | HM | 🇩🇪 Knorr-Bremse | – | €53.78 | -0.04% | – | 3.05 % |
| 0RUY | LSE | 🇧🇪 Umicore | – | £14.325 | +0.00% | – | 2.64 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | £9.175 | -0.01% | – | 0.02 % |
| 0NUX | LSE | 🇮🇹 Prysmian | – | £57.71 | +0.00% | – | 1.36 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | £22.085 | +0.00% | – | 0.36 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | £35.575 | -0.02% | – | 0.99 % |
| XAN | NYSE | 🇺🇸 Exantas Capital | – | $4.34 | +7.43% | – | 0.00 % |
| 3447 | TSE | 🇯🇵 Shinwa | – | ¥764 | • | – | 4.26 % |
| WIB | DU | 🇦🇹 Wienerberger | – | €21.08 | +0.01% | – | 4.27 % |
| WIB | STU | 🇦🇹 Wienerberger | – | €20.94 | +0.02% | – | 4.30 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | £80.225 | +0.02% | – | 1.74 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | £12.2725 | +0.00% | – | 3.64 % |
| 0NMR | LSE | 🇳🇱 Wereldhave | – | £13.45 | 0.00% | – | 8.98 % |
| 0NZT | LSE | 🇧🇪 UCB | – | £136.825 | -0.01% | – | 0.79 % |
| DRW8 | XETRA | 🇩🇪 Drägerwerk | – | €40.6 | +0.02% | – | 4.29 % |
| 0DJV | LSE | 🇵🇹 Altri | – | £5.3625 | +0.00% | – | 4.76 % |
| TKA | XETRA | 🇩🇪 ThyssenKrupp | – | €5.322 | -0.03% | – | 2.82 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | €21.26 | +0.02% | – | 1.65 % |