| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0KVV | LSE | 🇳🇱 Airbus | – | £95.7 | +0.01% | – | 2.93 % |
| GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |
| 0MHP | LSE | 🇳🇴 DNO | – | £13.23 | +0.03% | – | 8.03 % |
| CEC1 | STU | 🇩🇪 Ceconomy | – | €3.6 | 0.00% | – | 3.90 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | £68.075 | +0.00% | – | 2.80 % |
| 0RGC | LSE | 🇨🇿 GE Money Bank | – | £82.45 | 0.00% | – | 0.10 % |
| 0LD0 | LSE | 🇫🇷 Engie | – | £11.184 | +0.01% | – | 12.79 % |
| BYW | F | 🇩🇪 BayWa | – | €54 | -0.01% | – | 2.04 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | €115.75 | +0.01% | – | 0.95 % |
| PFV | F | 🇩🇪 Pfeiffer Vacuum | – | €148.8 | +0.05% | – | 4.92 % |
| 0Q6M | LSE | 🇮🇹 Unipol | – | £10.655 | +0.01% | – | 4.08 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | £291 | +0.02% | – | 0.93 % |
| 0N9G | LSE | 🇪🇸 Endesa | – | £19.1075 | +0.00% | – | 4.55 % |
| AUS | XETRA | 🇦🇹 AT&S | – | €49.2 | +0.01% | – | 0.81 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | £9.3525 | +0.01% | – | 2.83 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | £373.75 | +0.03% | – | 0.40 % |
| 0DJI | LSE | 🇩🇰 Alm. Brand | – | £13.115 | 0.00% | – | 7.07 % |
| PUM | F | 🇩🇪 PUMA | – | €62.16 | +0.02% | – | 1.32 % |
| 0G6T | LSE | 🇩🇪 Symrise | – | £104.85 | +0.01% | – | 1.05 % |
| 0M2O | LSE | 🇫🇮 Orion | – | £47.595 | -0.01% | – | 2.35 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | £159.05 | 0.00% | – | 1.34 % |
| 0NZR | LSE | 🇧🇪 Solvay | – | £36.965 | +0.01% | – | 5.42 % |
| 0IIH | LSE | 🇫🇷 Kering | – | £237.275 | +0.05% | – | 4.21 % |
| SYX | NYSE | 🇺🇸 Systemax | – | $35.16 | +3.53% | – | 0.00 % |
| 0JK4 | LSE | 🇩🇪 TAG Immobilien | – | £10.97 | +0.00% | – | 0.02 % |
| 0R7O | LSE | 🇸🇪 Hexpol | – | £104.3 | -0.01% | – | 3.17 % |
| 0KHH | LSE | 🇮🇹 Geox | – | £0.579 | -0.01% | – | 0.00 % |
| GBF | XETRA | 🇩🇪 Bilfinger | – | €29.04 | -0.01% | – | 8.44 % |
| ARL | XETRA | 🇩🇪 Aareal Bank | – | €28.62 | -0.02% | – | 5.59 % |
| NOA3 | STU | 🇫🇮 Nokia | – | €4.453 | +0.01% | – | 2.92 % |
| OMV | MU | 🇦🇹 OMV | – | €44.7 | 0.00% | – | 4.70 % |
| LOR | HA | 🇫🇷 L'Oréal | – | €325.65 | +0.01% | – | 2.03 % |
| 0I2R | LSE | 🇮🇹 Atlantia | – | £22.965 | 0.00% | – | 0.03 % |
| 0ZPV | LSE | 🇩🇪 Jenoptik | – | £21.43 | +0.01% | – | 1.63 % |
| EBO | HM | 🇦🇹 Erste Group Bank | – | €24.09 | +0.03% | – | 11.21 % |
| BC8 | XETRA | 🇩🇪 Bechtle | – | €38.45 | 0.00% | – | 1.82 % |
| SDF | XETRA | 🇩🇪 K+S | – | €21.74 | -0.01% | – | 3.22 % |
| LEN.B | NYSE | 🇺🇸 Lennar | – | $88.93 | +1.72% | – | 0.56 % |
| DMP | HM | 🇩🇪 Dermapharm | – | €47.8 | +0.02% | – | 3.68 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | £262.75 | +0.01% | – | 1.56 % |
| 0KBQ | LSE | 🇸🇪 Ratos | – | £34.03 | +0.01% | – | 3.68 % |
| 0NQM | LSE | 🇫🇷 VINCI | – | £105.175 | -0.01% | – | 4.00 % |
| BNR | XETRA | 🇩🇪 Brenntag | – | €61.94 | 0.00% | – | 6.62 % |
| WIB | F | 🇦🇹 Wienerberger | – | €22.3 | +0.01% | – | 4.04 % |
| 0NPT | LSE | 🇫🇷 Eiffage | – | £87.03 | -0.01% | – | 4.07 % |
| 0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | £153 | -0.01% | – | 0.01 % |
| 0J3X | LSE | 🇧🇪 Cofinimmo | – | £66.05 | 0.00% | – | 6.97 % |
| 0ND5 | LSE | 🇩🇰 H. Lundbeck | – | £173.725 | -0.02% | – | 0.01 % |
| 0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | £14.41 | +0.01% | – | 39.06 % |
| 0OIR | LSE | 🇩🇰 ALK-Abello | – | £149.45 | -0.03% | – | 0.00 % |