| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0RLS | LSE | 🇮🇹 UniCredit | – | £36.385 | +0.00% | – | 5.14 % |
| INS | HM | 🇩🇪 Instone | – | €11.18 | 0.00% | – | 5.51 % |
| FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | €42.52 | +0.02% | – | 2.58 % |
| 0MKH | LSE | 🇦🇹 OMV | – | £42.44 | +0.01% | – | 6.60 % |
| INS | BE | 🇩🇪 Instone | – | €11.2 | 0.00% | – | 5.51 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | £39.475 | -0.02% | – | 3.09 % |
| BEI | XETRA | 🇩🇪 Beiersdorf | – | €98.3 | +0.00% | – | 1.02 % |
| VOW3 | XETRA | 🇩🇪 Volkswagen | – | €120.35 | +0.01% | – | 23.13 % |
| LOR | MU | 🇫🇷 L'Oréal | – | €330.1 | +0.02% | – | 2.00 % |
| GXI | XETRA | 🇩🇪 Gerresheimer | – | €57.95 | 0.00% | – | 2.16 % |
| LOR | XETRA | 🇫🇷 L'Oréal | – | €329.5 | +0.02% | – | 2.00 % |
| MOH | BE | 🇫🇷 LVMH | – | €579.8 | +0.03% | – | 2.24 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | £411.7 | +0.04% | – | 1.71 % |
| 0LX1 | LSE | 🇵🇱 CD Projekt | – | £99 | 0.00% | – | 1.02 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | £5.5925 | -0.01% | – | 0.00 % |
| 0FQI | LSE | 🇫🇷 Publicis Groupe | – | £106.675 | +0.00% | – | 4.13 % |
| WUG3 | STU | 🇩🇪 Westag & Getalit | – | €25 | +0.02% | – | 0.46 % |
| OMV | DU | 🇦🇹 OMV | – | €42.1 | -0.03% | – | 5.07 % |
| 0NNR | LSE | 🇸🇪 Lundin Energy | – | £7.67 | +0.03% | – | 0.04 % |
| WUG3 | F | 🇩🇪 Westag & Getalit | – | €25 | +0.01% | – | 3.84 % |
| WUG | F | 🇩🇪 Westag & Getalit | – | €32 | +0.04% | – | 2.81 % |
| 0MPP | LSE | 🇩🇪 EON | – | £8.234 | 0.00% | – | 6.19 % |
| 0E6Y | LSE | 🇩🇪 1&1 | – | £17.915 | +0.01% | – | 0.28 % |
| 0QG5 | LSE | 🇳🇴 Ocean Yield | – | £41.33 | +0.00% | – | 0.05 % |
| 0NWV | LSE | 🇫🇷 Schneider Electric | – | £232.775 | 0.00% | – | 2.01 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | £54.45 | 0.00% | – | 45.22 % |
| MUV2 | XETRA | 🇩🇪 Munich Re | – | €228.1 | 0.00% | – | 11.66 % |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | £48.9 | -0.01% | – | 4.60 % |
| 0MHT | LSE | 🇸🇪 Peab | – | £70.15 | +0.01% | – | 2.15 % |
| 0MJ1 | LSE | 🇦🇹 Palfinger | – | £23.25 | +0.01% | – | 4.88 % |
| EMG | LSE | 🇯🇪 MAN | – | GBX259.4 | -0.02% | – | 0.06 % |
| 0G6T | LSE | 🇩🇪 Symrise | – | £104.85 | +0.01% | – | 0.00 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | £140.2 | 0.00% | – | 4.28 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | £368.6 | +0.03% | – | 0.67 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | £36.9 | +0.01% | – | 2.50 % |
| 0OK7 | LSE | 🇫🇷 AKKA Technologies | – | £48.9 | 0.00% | – | 0.00 % |
| 0MGG | LSE | 🇫🇮 Kemira | – | £22.27 | 0.00% | – | 3.74 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | £37.34 | 0.00% | – | 3.68 % |
| 0O0J | LSE | 🇩🇪 LEONI | – | £6.91 | 0.00% | – | 0.00 % |
| NOA3 | STU | 🇫🇮 Nokia | – | €4.453 | +0.01% | – | 2.25 % |
| CEZ | MU | 🇨🇿 CEZ | – | €41.78 | -0.01% | – | 114.89 % |
| 0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | £8.21 | +0.00% | – | 7.61 % |
| 0I2R | LSE | 🇮🇹 Atlantia | – | £22.965 | 0.00% | – | 0.03 % |
| OMV | MU | 🇦🇹 OMV | – | €44.7 | 0.00% | – | 5.01 % |
| 0KDK | LSE | 🇧🇪 Barco | – | £22.89 | 0.00% | – | 1.47 % |
| 0EBQ | LSE | 🇪🇸 Enagas | – | £14.265 | +0.01% | – | 9.03 % |
| WIB | XETRA | 🇦🇹 Wienerberger | – | €20.88 | +0.02% | – | 4.31 % |
| 0RKF | LSE | 🇪🇸 CAF | – | £33.825 | 0.00% | – | 2.35 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | £6.23 | 0.00% | – | 0.03 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | £12.77 | 0.00% | – | 1.32 % |