| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | £2.7225 | +0.01% | – | 6.27 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | €7.184 | -0.03% | – | 0.28 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | £208.5 | -0.01% | – | 0.98 % |
| 0KII | LSE | 🇸🇪 SSAB | – | £64.05 | +0.01% | – | 7.94 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | £63.67 | +0.01% | – | 7.94 % |
| 0RLA | LSE | 🇮🇹 Banco BPM | – | £6.556 | -0.01% | – | 9.15 % |
| OMV | XETRA | 🇦🇹 OMV | – | €42.64 | -0.02% | – | 5.28 % |
| FRE | F | 🇩🇪 Fresenius | – | €29.21 | +0.00% | – | 3.15 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | £47.525 | +0.01% | – | 1.62 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | £3.7333 | +0.01% | – | 9.03 % |
| 0QXM | LSE | 🇸🇪 Inwido | – | £147.35 | +0.02% | – | 6.49 % |
| ELX | STU | 🇸🇪 AB Electrolux | – | €20.09 | -0.03% | – | 19.99 % |
| RAW | F | 🇦🇹 Raiffeisen | – | €10.22 | +0.04% | – | 20.06 % |
| NOA3 | DU | 🇫🇮 Nokia | – | €4.4465 | 0.00% | – | 2.25 % |
| 0R8O | LSE | 🇸🇪 Nobina | – | £106.5032 | +0.01% | – | 0.05 % |
| 0RPV | LSE | 🇮🇹 Brembo | – | £12.366 | +0.03% | – | 1.98 % |
| 0QVQ | LSE | 🇧🇪 Ontex | – | £9.28 | +0.00% | – | 0.00 % |
| KSB | XETRA | 🇩🇪 KSB | Materials | €385 | 0.00% | – | 6.75 % |
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | £71.74 | -0.01% | – | 6.90 % |
| 0FB0 | LSE | 🇵🇹 Mota-Engil | – | £4.022 | +0.00% | – | 5.67 % |
| 0E3C | LSE | 🇮🇹 Datalogic | – | £6.275 | -0.03% | – | 4.46 % |
| 0NB9 | LSE | 🇸🇪 ICA Gruppen | – | £534 | 0.00% | – | 0.03 % |
| 0HB2 | LSE | 🇫🇷 Lagardere | – | £21.7 | +0.01% | – | 3.04 % |
| 0MFW | LSE | 🇧🇪 KBC Ancora | – | £45.825 | -0.02% | – | 5.63 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | £16.145 | +0.00% | – | 3.20 % |
| 0OQV | LSE | 🇫🇷 Orange | – | £11.272 | 0.00% | – | 6.21 % |
| 0KFE | LSE | 🇩🇪 Munich Re | – | £228.2 | 0.00% | – | 11.66 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | €24.09 | +0.03% | – | 8.95 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | £27.815 | -0.01% | – | 4.31 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | €23.99 | -0.03% | – | 8.79 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | £150.9 | +0.01% | – | 10.43 % |
| 0O8X | LSE | 🇩🇪 Wirecard | – | £0.6851 | 0.00% | – | 0.00 % |
| 0O5H | LSE | 🇸🇪 Elekta | – | £81.925 | +0.00% | – | 3.13 % |
| DALN | NYSE | 🇺🇸 DallasNews | – | $6.32 | -1.31% | – | 12.66 % |
| NOA3 | MU | 🇫🇮 Nokia | – | €4.3925 | 0.00% | – | 2.28 % |
| NOA3 | HM | 🇫🇮 Nokia | – | €4.345 | 0.00% | – | 2.30 % |
| 0H6T | LSE | 🇸🇪 Swedbank | – | £217.15 | +0.01% | – | 7.07 % |
| GXI | F | 🇩🇪 Gerresheimer | – | €61.45 | +0.00% | – | 2.03 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | €3.42 | +0.05% | – | 2.63 % |
| WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | $37.07 | +2.27% | – | 1.63 % |
| 3P7 | F | 🇩🇰 Pandora | – | €60.1 | +0.02% | – | 29.95 % |
| FNTN | F | 🇩🇪 Freenet | – | €23.63 | +0.00% | – | 14.22 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | £26.67 | -0.03% | – | 6.37 % |
| LEN | NYSE | 🇺🇸 Lennar | – | $165.2 | +1.70% | – | 1.15 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | €33.98 | 0.00% | – | 1.34 % |
| MOH | F | 🇫🇷 LVMH | – | €580.3 | +0.03% | – | 2.24 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | GBX39.25 | • | – | 0.14 % |
| 0BNT | LSE | 🇫🇮 Kesko | – | £17.1025 | 0.00% | – | 6.40 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | €53.76 | -0.05% | – | 2.70 % |
| 0P6M | LSE | 🇩🇪 Siemens | – | £96.1 | +0.03% | – | 4.89 % |