| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| VOS | HM | 🇻🇳 Vossloh | Industrials | €47.25 | -0.01% | – | 2.26 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | £108.9 | +0.00% | – | 8.31 % |
| 0Q6M | LSE | 🇮🇹 Unipol | – | £9.4025 | +0.01% | – | 4.08 % |
| MAN3 | MU | 🇩🇪 MAN | – | €73.5 | -0.01% | – | 0.30 % |
| 0LD0 | LSE | 🇫🇷 Engie | – | £11.184 | +0.01% | – | 12.79 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | £130 | +0.00% | – | 5.69 % |
| 0RGC | LSE | 🇨🇿 GE Money Bank | – | £82.45 | 0.00% | – | 0.10 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | £7.1425 | -0.02% | – | 0.00 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | £37.41 | -0.01% | – | 4.07 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | £53.625 | +0.00% | – | 2.80 % |
| VAS | F | 🇩🇪 Voestalpine | – | €20.42 | -0.02% | – | 7.35 % |
| 0HAF | LSE | 🇫🇮 Nokia | – | £4.4598 | +0.01% | – | 2.91 % |
| 0RP9 | LSE | 🇱🇺 ArcelorMittal | – | £21.2575 | +0.00% | – | 2.06 % |
| CEC1 | HA | 🇩🇪 Ceconomy | – | €3.6 | -0.06% | – | 3.87 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | £202.95 | -0.01% | – | 1.04 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | £154.475 | +0.01% | – | 10.43 % |
| 0O8X | LSE | 🇩🇪 Wirecard | – | £0.6851 | 0.00% | – | 0.00 % |
| KBX | STU | 🇩🇪 KBX | – | €54.8 | -0.04% | – | 2.99 % |
| FMV | MU | 🇨🇦 First Majestic Silver | – | €6.699 | -0.02% | – | 0.27 % |
| 0MR6 | LSE | 🇩🇰 Chr. Hansen | – | £551.5 | +0.01% | – | 3.42 % |
| FRA | XETRA | 🇩🇪 Fraport | – | €41.78 | -0.01% | – | 2.39 % |
| 0MNC | LSE | 🇱🇺 RTL | – | £39.32 | +0.00% | – | 5.94 % |
| 0ND5 | LSE | 🇩🇰 H. Lundbeck | – | £173.725 | -0.02% | – | 0.01 % |
| 0J3X | LSE | 🇧🇪 Cofinimmo | – | £57.3 | 0.00% | – | 6.97 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | £127.025 | +0.04% | – | 2.91 % |
| AUS | F | 🇦🇹 AT&S | – | €50.4 | +0.01% | – | 0.79 % |
| 0H7I | LSE | 🇩🇪 LANXESS | – | £34.085 | +0.01% | – | 0.29 % |
| 0MGN | LSE | 🇫🇷 Albioma | – | £47.57 | +0.01% | – | 0.02 % |
| 0OQV | LSE | 🇫🇷 Orange | – | £11.272 | 0.00% | – | 6.39 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | kr62.5 | +0.03% | – | 4.88 % |
| 0DJI | LSE | 🇩🇰 Alm. Brand | – | £13.935 | 0.00% | – | 7.07 % |
| 0NB9 | LSE | 🇸🇪 ICA Gruppen | – | £534 | 0.00% | – | 0.03 % |
| VWSB | MU | 🇩🇰 Vestas | – | €20.175 | -0.01% | – | 1.88 % |
| ELX | STU | 🇸🇪 AB Electrolux | – | €20.09 | -0.03% | – | 19.99 % |
| 0NE1 | LSE | 🇮🇹 Mediaset | – | £3.952 | -0.02% | – | 8.27 % |
| 0HBT | LSE | 🇸🇪 Skanska | – | £196.7 | 0.00% | – | 2.84 % |
| 0EXG | LSE | 🇵🇹 Jeronimo Martins | – | £19.27 | -0.10% | – | 3.21 % |
| XD4 | HM | 🇩🇪 Strabag | – | €38.2 | +0.00% | – | 29.45 % |
| 0MHJ | LSE | 🇮🇹 Azimut | – | £22.815 | +0.00% | – | 4.03 % |
| 0XXV | LSE | 🇸🇪 Atlas Copco | – | £377.85 | +0.01% | – | 0.02 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | £117.25 | -0.02% | – | 3.38 % |
| KAP | LSE | 🇺🇸 Kazatomprom | – | £26.18 | -0.03% | – | 17.14 % |
| 0O9Q | LSE | 🇩🇪 Alstria | – | £11.31 | 0.00% | – | 13.00 % |
| ESF0 | MU | 🇫🇷 Eurofins Scientific | – | €75.14 | +0.04% | – | 1.33 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | £5.625 | -0.01% | – | 0.00 % |
| CBHD | F | 🇩🇰 Coloplast | – | €109.8 | +0.01% | – | 19.13 % |
| 0G6T | LSE | 🇩🇪 Symrise | – | £104.85 | +0.01% | – | 1.05 % |
| ESF0 | HM | 🇫🇷 Eurofins Scientific | – | €74.02 | +0.04% | – | 1.35 % |
| 0ZQ | F | 🇺🇸 Kazatomprom | – | €25.2 | +0.03% | – | 17.80 % |
| 0MGR | LSE | 🇫🇷 Faurecia | – | £12.2575 | +0.04% | – | 3.70 % |