| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0HAA | LSE | 🇪🇸 FCC | – | £13.94 | +0.01% | – | 3.40 % |
| 0MPJ | LSE | 🇩🇪 GEA | – | £32.91 | 0.00% | – | 1.70 % |
| MOH | HM | 🇫🇷 LVMH | – | €573.8 | +0.02% | – | 2.27 % |
| LOR | STU | 🇫🇷 L'Oréal | – | €331.2 | +0.02% | – | 1.99 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | £307.7 | +0.01% | – | 1.74 % |
| 0HB1 | LSE | 🇫🇷 Groupe Casino | – | £1.184 | +0.00% | – | 0.00 % |
| 0N54 | LSE | 🇮🇹 A2A | – | £2.021 | -0.01% | – | 5.94 % |
| 0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | £47.5 | +0.00% | – | 2.36 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | £18.06 | 0.00% | – | 0.00 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | £170.1 | +0.01% | – | 1.37 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | £228.55 | +0.01% | – | 2.39 % |
| 0QFP | LSE | 🇭🇺 Gedeon Richter | – | £5,040 | 0.00% | – | 0.08 % |
| 0RH5 | LSE | 🇫🇷 Valeo | – | £12.64 | +0.04% | – | 1.98 % |
| 0HAZ | LSE | 🇫🇷 Capgemini | – | £207.55 | +0.00% | – | 1.95 % |
| 0NQT | LSE | 🇫🇷 Television Francaise 1 | – | £8.8975 | -0.02% | – | 6.43 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | £47.27 | -0.01% | – | 9.31 % |
| 0NZF | LSE | 🇨🇿 CEZ | – | £498.4 | 0.00% | – | 0.29 % |
| 0Q8F | LSE | 🇩🇪 Hugo Boss | – | £50.33 | +0.01% | – | 2.68 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | £8.44 | +0.00% | – | 4.79 % |
| 0MGP | LSE | 🇫🇷 Societe BIC | – | £66.45 | -0.01% | – | 4.63 % |
| 0MW7 | LSE | 🇫🇷 LeGrand | – | £101.3 | +0.00% | – | 2.12 % |
| SY1 | XETRA | 🇩🇪 Symrise | – | €105.65 | +0.01% | – | 1.04 % |
| 0J6V | LSE | 🇫🇷 Covivio | – | £49.76 | +0.01% | – | 7.09 % |
| 0GZV | LSE | 🇸🇪 Getinge | – | £184.7 | -0.04% | – | 1.84 % |
| 0JNI | LSE | 🇫🇷 Eutelsat | – | £5.29 | -0.11% | – | 11.45 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | £10.095 | -0.02% | – | 2.54 % |
| 0IB0 | LSE | 🇫🇷 Arkema | – | £95.75 | +0.01% | – | 3.93 % |
| 0NW2 | LSE | 🇳🇱 Randstad | – | £50.345 | +0.01% | – | 4.78 % |
| XD4 | DU | 🇩🇪 Strabag | – | €37.8 | 0.00% | – | 23.94 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | €30.2 | -0.01% | – | 6.79 % |
| 0QUU | LSE | 🇸🇪 Afry | – | £186.9 | +0.01% | – | 3.27 % |
| 0NV4 | LSE | 🇮🇹 Tod’s | – | £42.9 | 0.00% | – | 0.00 % |
| 0H59 | LSE | 🇫🇷 Accor | – | £41.385 | -0.01% | – | 2.26 % |
| 0QP5 | LSE | 🇨🇭 Credit Suisse | – | £0.8133 | -0.01% | – | 0.01 % |
| 0RKY | LSE | 🇳🇱 EXOR | – | £103.8 | +0.00% | – | 0.01 % |
| 0E5M | LSE | 🇮🇹 De'Longhi | – | £31.58 | -0.01% | – | 2.53 % |
| 0QFC | LSE | 🇫🇮 Caverion | – | £8.765 | +0.03% | – | 2.33 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | €54.5 | -0.04% | – | 3.01 % |
| 0JWO | LSE | 🇳🇴 Atea | – | £147.4 | +0.01% | – | 5.13 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | £8.027 | +0.00% | – | 3.74 % |
| WDP | STU | 🇺🇸 Disney | – | €91.38 | -0.03% | – | 0.33 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | £173.2 | +0.01% | – | 16.03 % |
| 0DNW | LSE | 🇳🇴 Austevoll Seafood | – | £95.725 | +0.00% | – | 6.30 % |
| 0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | £22.21 | 0.00% | – | 12.02 % |
| TOT | NYSE | 🇺🇸 Total SA | – | $48.3 | -0.60% | – | 0.00 % |
| AZ2 | STU | 🇦🇹 Andritz | – | €38.1 | -0.01% | – | 6.56 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | £24.83 | -0.01% | – | 6.52 % |
| WIB | BE | 🇦🇹 Wienerberger | – | €21.1 | +0.01% | – | 4.27 % |
| PUM | XETRA | 🇩🇪 PUMA | – | €62.3 | +0.01% | – | 1.32 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | €3.746 | -0.04% | – | 4.54 % |