| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0TDE | LSE | 🇪🇸 Telefónica | – | £4.1305 | • | – | 6.76 % |
| LEO | XETRA | 🇩🇪 LEONI | – | €6.86 | +0.02% | – | 0.00 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | £9.68 | 0.00% | – | 3.18 % |
| MOH | MU | 🇫🇷 LVMH | – | €578.2 | +0.04% | – | 2.25 % |
| MAN3 | STU | 🇩🇪 MAN | – | €74 | +0.01% | – | 0.30 % |
| MAN3 | DU | 🇩🇪 MAN | – | €73 | 0.00% | – | 0.30 % |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | £11.405 | +0.02% | – | 4.45 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | £90.4 | +0.01% | – | 2.49 % |
| NOA3 | XETRA | 🇫🇮 Nokia | – | €4.44 | 0.00% | – | 2.93 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | £354.5 | +0.03% | – | 0.49 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | £208.15 | -0.01% | – | 0.98 % |
| AUS | STU | 🇦🇹 AT&S | – | €49.8 | +0.03% | – | 0.24 % |
| 0NQM | LSE | 🇫🇷 VINCI | – | £114.925 | -0.01% | – | 4.00 % |
| NOA3 | DU | 🇫🇮 Nokia | – | €4.4465 | 0.00% | – | 2.25 % |
| 0MG0 | LSE | 🇩🇪 Aareal Bank | – | £28.66 | +0.00% | – | 0.03 % |
| 0QIU | LSE | 🇩🇰 Novo Nordisk | – | £777.75 | +0.01% | – | 1.21 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | £152.05 | +0.01% | – | 10.43 % |
| 0O46 | LSE | 🇫🇮 Neste | – | £19.1075 | 0.00% | – | 4.43 % |
| 0O8X | LSE | 🇩🇪 Wirecard | – | £0.6851 | 0.00% | – | 0.00 % |
| 0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | £569.5 | 0.00% | – | 0.79 % |
| 0RPI | LSE | 🇮🇹 Saipem | – | £2.2 | -0.01% | – | 0.00 % |
| EFS | MU | 🇩🇪 Effecten-Spiegel | – | €11.5 | 0.00% | – | 6.25 % |
| HOT | XETRA | 🇩🇪 Hochtief | – | €47.22 | +0.00% | – | 9.32 % |
| BYW6 | MU | 🇩🇪 BayWa | – | €41.55 | -0.01% | – | 2.25 % |
| 0OQJ | LSE | 🇧🇪 NV Bekaert | – | £44.18 | -0.01% | – | 2.86 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | £418.3 | +0.00% | – | 2.26 % |
| 0K9P | LSE | 🇩🇰 GN Store Nord | – | £222.3 | +0.01% | – | 0.01 % |
| 0HAI | LSE | 🇫🇷 Credit Agricole | – | £15.845 | 0.00% | – | 9.72 % |
| 0MR4 | LSE | 🇸🇪 BYGGmax | – | £38.88 | +0.01% | – | 1.26 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | £39.82 | -0.01% | – | 4.00 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | £13.725 | +0.01% | – | 0.78 % |
| 0MGJ | LSE | 🇫🇷 Vicat | – | £37.35 | -0.01% | – | 5.78 % |
| FMV | MU | 🇨🇦 First Majestic Silver | – | €6.699 | -0.02% | – | 0.27 % |
| BYW6 | BE | 🇩🇪 BayWa | – | €42.15 | 0.00% | – | 2.22 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | £2.863 | -0.01% | – | 7.38 % |
| 0QE6 | LSE | 🇸🇪 Tele2 | – | £101.71 | +0.00% | – | 6.73 % |
| 0MR6 | LSE | 🇩🇰 Chr. Hansen | – | £551.5 | +0.01% | – | 3.42 % |
| 0NRE | LSE | 🇮🇹 Enel | – | £6.811 | +0.01% | – | 6.68 % |
| BYW6 | DU | 🇩🇪 BayWa | – | €41.8 | +0.00% | – | 2.23 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | £19.1825 | +0.02% | – | 6.27 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | £38.3925 | +0.00% | – | 0.56 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | £10.775 | +0.01% | – | 6.94 % |
| BYW | MU | 🇩🇪 BayWa | – | €56.4 | 0.00% | – | 1.60 % |
| WUG | DU | 🇩🇪 Westag & Getalit | – | €32.2 | +0.03% | – | 1.17 % |
| 0EKE | LSE | 🇫🇷 LISI | – | £28.55 | -0.01% | – | 1.23 % |
| 0DUK | LSE | 🇮🇹 Biesse | – | £12.48 | 0.00% | – | 1.12 % |
| 0NQE | LSE | 🇩🇪 PUMA | – | £62.28 | +0.01% | – | 1.32 % |
| BYW6 | HM | 🇩🇪 BayWa | – | €41.6 | -0.01% | – | 2.26 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | £824.5 | 0.00% | – | 2.55 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | £10.56 | 0.00% | – | 5.04 % |