| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0CXC | LSE | 🇫🇮 Stora Enso | – | £12.575 | +0.01% | – | 0.78 % |
| PUM | F | 🇩🇪 PUMA | – | €62.16 | +0.02% | – | 1.32 % |
| 0NZF | LSE | 🇨🇿 CEZ | – | £498.4 | 0.00% | – | 0.29 % |
| 0NQT | LSE | 🇫🇷 Television Francaise 1 | – | £7.7375 | -0.02% | – | 6.43 % |
| 0RKF | LSE | 🇪🇸 CAF | – | £35.525 | 0.00% | – | 2.35 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | £15.9475 | -0.02% | – | 3.31 % |
| 0MW7 | LSE | 🇫🇷 LeGrand | – | £93.62 | +0.00% | – | 2.12 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | £2.812 | -0.01% | – | 7.38 % |
| 0MGP | LSE | 🇫🇷 Societe BIC | – | £55.7 | -0.01% | – | 4.49 % |
| 0HAZ | LSE | 🇫🇷 Capgemini | – | £186.825 | +0.00% | – | 1.77 % |
| 0OO9 | LSE | 🇩🇪 Fresenius | – | £29.065 | +0.00% | – | 3.17 % |
| 0NRE | LSE | 🇮🇹 Enel | – | £6.4825 | +0.01% | – | 6.68 % |
| KBX | HA | 🇩🇪 Knorr-Bremse | – | €53.78 | -0.01% | – | 3.05 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | £37.9 | +0.00% | – | 0.56 % |
| WIB | XETRA | 🇦🇹 Wienerberger | – | €20.88 | +0.02% | – | 4.31 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | £18.97 | +0.02% | – | 2.82 % |
| 0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | £6.66 | +0.00% | – | 7.96 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | £163.65 | +0.01% | – | 1.47 % |
| 0RH5 | LSE | 🇫🇷 Valeo | – | £10.1625 | +0.04% | – | 3.55 % |
| 0QFP | LSE | 🇭🇺 Gedeon Richter | – | £5,040 | 0.00% | – | 0.09 % |
| 0EBQ | LSE | 🇪🇸 Enagas | – | £14.61 | +0.01% | – | 9.03 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | £18.06 | 0.00% | – | 0.00 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | €115.75 | +0.01% | – | 0.95 % |
| LOR | STU | 🇫🇷 L'Oréal | – | €331.2 | +0.02% | – | 1.99 % |
| 0O0J | LSE | 🇩🇪 LEONI | – | £6.91 | 0.00% | – | 0.00 % |
| 0OK7 | LSE | 🇫🇷 AKKA Technologies | – | £48.9 | 0.00% | – | 0.00 % |
| OMV | HM | 🇦🇹 OMV | – | €44.09 | 0.00% | – | 4.76 % |
| 0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | £47.5 | +0.00% | – | 2.51 % |
| 0MV2 | LSE | 🇩🇪 Freenet | – | £23.885 | +0.01% | – | 14.44 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | £9.6775 | 0.00% | – | 5.04 % |
| MOH | HM | 🇫🇷 LVMH | – | €573.8 | +0.02% | – | 2.27 % |
| 0MPJ | LSE | 🇩🇪 GEA | – | £32.91 | 0.00% | – | 1.70 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | £364.8 | +0.03% | – | 0.67 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | £140.2 | 0.00% | – | 4.28 % |
| 0MJ1 | LSE | 🇦🇹 Palfinger | – | £23.625 | +0.01% | – | 4.88 % |
| 0MHT | LSE | 🇸🇪 Peab | – | £67.75 | +0.01% | – | 2.15 % |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | £44.875 | -0.01% | – | 4.60 % |
| 0HAA | LSE | 🇪🇸 FCC | – | £14.56 | +0.01% | – | 3.40 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | £13.71 | -0.01% | – | 9.31 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | £94.47 | +0.02% | – | 1.17 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | £59.15 | +0.00% | – | 4.09 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | €8.053 | 0.00% | – | 5.59 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | £22.23 | 0.00% | – | 3.15 % |
| 0MHP | LSE | 🇳🇴 DNO | – | £13.23 | +0.03% | – | 9.45 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | €24.6 | +0.02% | – | 3.90 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | £13.7925 | -0.02% | – | 9.28 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | €172.95 | 0.00% | – | 5.20 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | £562 | 0.00% | – | 2.40 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | £26.7 | +0.00% | – | 3.26 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | £36.72 | -0.01% | – | 2.72 % |