| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0HTP | LSE | 🇸🇪 Volvo | – | £283.65 | +0.03% | – | 5.05 % |
| 0KFE | LSE | 🇩🇪 Munich Re | – | £228.2 | 0.00% | – | 11.66 % |
| MOH | HA | 🇫🇷 LVMH | – | €582.7 | +0.04% | – | 2.23 % |
| 0NV7 | LSE | 🇪🇸 Vidrala | – | £109.4 | +0.01% | – | 1.22 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | £7.1425 | -0.02% | – | 0.00 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | £213.95 | +0.01% | – | 2.66 % |
| 0KB3 | LSE | 🇫🇷 Nexity | – | £12.1725 | +0.01% | – | 13.03 % |
| LOR | BE | 🇫🇷 L'Oréal | – | €325.05 | +0.01% | – | 2.03 % |
| 0IXZ | LSE | 🇫🇷 Bollore | – | £6.1475 | -0.02% | – | 1.13 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | £28.15 | 0.00% | – | 17.53 % |
| RAA | XETRA | 🇩🇪 RATIONAL | – | €565 | +0.01% | – | 2.39 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | £4.925 | -0.01% | – | 8.96 % |
| BYW | DU | 🇩🇪 BayWa | – | €52.8 | -0.02% | – | 1.62 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | £43.41 | -0.01% | – | 3.06 % |
| KBX | STU | 🇩🇪 KBX | – | €54.8 | -0.04% | – | 2.99 % |
| AIR | XETRA | 🇳🇱 Airbus | – | €95.21 | -0.02% | – | 2.94 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | €25.355 | +0.02% | – | 4.34 % |
| 0QCQ | LSE | 🇩🇰 Topdanmark | – | £303.5 | -0.01% | – | 3.99 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | £3.39 | +0.01% | – | 10.74 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | £16.79 | -0.01% | – | 5.50 % |
| 0K96 | LSE | 🇪🇸 Ence | – | £3.499 | +0.03% | – | 20.60 % |
| VWSB | MU | 🇩🇰 Vestas | – | €20.175 | -0.01% | – | 1.88 % |
| 0RJI | LSE | 🇧🇪 AB InBev | – | £52.3075 | +0.01% | – | 1.10 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | €24.45 | +0.03% | – | 3.83 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | €24.1 | +0.04% | – | 3.81 % |
| 0QB8 | LSE | 🇳🇱 ASML | – | £432.45 | 0.00% | – | 1.41 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | £51.22 | -0.02% | – | 2.79 % |
| 0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | £112.85 | 0.00% | – | 0.89 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | £5.6 | -0.01% | – | 0.00 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | £40.85 | 0.00% | – | 5.39 % |
| O2D | XETRA | 🇩🇪 Telefónica | – | €2.805 | +0.00% | – | 6.42 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | £483.35 | +0.00% | – | 1.59 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | £30.25 | -0.01% | – | 5.73 % |
| 0HBP | LSE | 🇸🇪 H&M | – | £181.55 | +0.02% | – | 3.82 % |
| DRW8 | STU | 🇩🇪 Drägerwerk | – | €40.35 | +0.03% | – | 4.31 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | £11.74 | +0.04% | – | 3.35 % |
| 0IUQ | LSE | 🇫🇷 CNP Assurances | – | £20.91 | 0.00% | – | 0.05 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | £111.7 | +0.02% | – | 4.80 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | £36.875 | +0.01% | – | 2.50 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | £36.61 | 0.00% | – | 3.68 % |
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | £115.025 | -0.01% | – | 0.96 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | €34 | 0.00% | – | 3.00 % |
| 0NQ2 | LSE | 🇪🇸 Mapfre | – | £2.348 | 0.00% | – | 5.87 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | €26.7 | +0.01% | – | 3.89 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | £82.3 | +0.02% | – | 4.28 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | £6.23 | 0.00% | – | 0.03 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | £12.77 | 0.00% | – | 1.32 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | £8.98 | +0.01% | – | 8.42 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | £435.85 | +0.01% | – | 1.50 % |
| FNTN | XETRA | 🇩🇪 Freenet | – | €23.85 | +0.00% | – | 14.47 % |