| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0HBP | LSE | 🇸🇪 H&M | – | £181.55 | +0.02% | – | 3.82 % |
| 0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | £14.81 | +0.01% | – | 39.06 % |
| 0OIR | LSE | 🇩🇰 ALK-Abello | – | £149.45 | -0.03% | – | 0.00 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | £131.325 | -0.04% | – | 0.00 % |
| 0NQM | LSE | 🇫🇷 VINCI | – | £114.925 | -0.01% | – | 4.00 % |
| AZ2 | BE | 🇦🇹 Andritz | – | €38.1 | 0.00% | – | 6.56 % |
| LOR | HA | 🇫🇷 L'Oréal | – | €325.65 | +0.01% | – | 2.03 % |
| SYX | NYSE | 🇺🇸 Systemax | – | $35.16 | +3.53% | – | 0.00 % |
| 0M69 | LSE | 🇭🇺 OTP | – | £12,590 | 0.00% | – | 2.38 % |
| 0MJ9 | LSE | 🇦🇹 S Immo | – | £18.1 | 0.00% | – | 0.05 % |
| CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | $1.935 | +3.57% | – | 0.00 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | £21.56 | 0.00% | – | 0.00 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | £5.55 | -0.01% | – | 5.41 % |
| BYW | STU | 🇩🇪 BayWa | – | €53 | +0.03% | – | 1.64 % |
| EMG | LSE | 🇯🇪 MAN | – | GBX256.2 | -0.02% | – | 0.06 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | £4.3375 | -0.01% | – | 6.80 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | £483.35 | +0.00% | – | 1.59 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | £30.25 | -0.01% | – | 5.73 % |
| 0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | £112.85 | 0.00% | – | 0.89 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | €35.545 | +0.03% | – | 1.70 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | £27.03 | -0.03% | – | 6.37 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | £18.7175 | +0.03% | – | 2.06 % |
| 0AI4 | LSE | 🇩🇰 Carlsberg | – | kr989.9 | +0.01% | – | 2.93 % |
| RAW | HM | 🇦🇹 Raiffeisen | – | €10.22 | +0.03% | – | 20.06 % |
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | £361.5 | -0.01% | – | 3.26 % |
| FNTN | F | 🇩🇪 Freenet | – | €23.63 | +0.00% | – | 14.22 % |
| 0P6M | LSE | 🇩🇪 Siemens | – | £96.1 | +0.03% | – | 4.89 % |
| SIE | XETRA | 🇩🇪 Siemens | – | €96 | -0.02% | – | 4.90 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | £82.175 | +0.00% | – | 4.06 % |
| SIE | F | 🇩🇪 Siemens | – | €96.19 | -0.01% | – | 4.89 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | €53.76 | -0.05% | – | 2.70 % |
| NDA | XETRA | 🇩🇪 Aurubis | – | €63.42 | -0.01% | – | 2.21 % |
| 7607 | TSE | 🇯🇵 Shinwa | – | ¥2,699 | • | – | 3.57 % |
| 0DQZ | LSE | 🇮🇹 Banca Generali | – | £40.21 | -0.01% | – | 4.71 % |
| 0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | £165.95 | +0.00% | – | 1.69 % |
| 0MJZ | LSE | 🇦🇹 Andritz | – | £38.63 | +0.01% | – | 6.47 % |
| 0MJX | LSE | 🇳🇴 Aker | – | £622.5 | +0.02% | – | 5.03 % |
| LEN | NYSE | 🇺🇸 Lennar | – | $165.88 | +1.70% | – | 1.15 % |
| AZ2 | DU | 🇦🇹 Andritz | – | €38.46 | 0.00% | – | 6.50 % |
| EOAN | F | 🇩🇪 EON | – | €8.226 | 0.00% | – | 6.20 % |
| 0O8F | LSE | 🇳🇱 Royal KPN | – | £3.4105 | +0.00% | – | 4.40 % |
| 0QWA | LSE | 🇪🇸 Logista | – | £26.87 | +0.01% | – | 6.06 % |
| 0OAW | LSE | 🇳🇴 Mowi | – | £198.275 | -0.01% | – | 4.49 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | £9.2305 | -0.03% | – | 0.35 % |
| 4I1 | XETRA | 🇺🇸 Philip Morris | – | €94.57 | +0.01% | – | 5.47 % |
| NOA3 | MU | 🇫🇮 Nokia | – | €4.3925 | 0.00% | – | 2.28 % |
| NOA3 | HM | 🇫🇮 Nokia | – | €4.345 | 0.00% | – | 2.30 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | €110.9 | +0.02% | – | 18.94 % |
| 0HDP | LSE | 🇩🇰 D/S Norden | – | £332.3 | -0.04% | – | 16.14 % |
| XD4 | BE | 🇩🇪 Strabag | – | €38 | 0.00% | – | 23.82 % |